TOMA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 21.00 | 0.00% | 0 | 0 | 23.00 | -1.34% | 2 533 | 115 | ||||||
| 18.9.1997 | 21.00 | -3.04% | 294 | 14 | 22.00 | -8.67% | 3 952 | 177 | ||||||
| 17.9.1997 | 21.66 | 0.00% | 0 | 0 | 23.00 | +5.84% | 3 374 | 138 | ||||||
| 16.9.1997 | 21.66 | 0.00% | 0 | 0 | 23.00 | -7.64% | 2 425 | 105 | ||||||
| 15.9.1997 | 21.66 | -5.00% | 910 | 42 | 25.00 | +9.60% | 750 | 30 | ||||||
| 25.9.1997 | 22.00 | 0.00% | 4 070 | 185 | 25.00 | +7.29% | 6 112 | 221 | ||||||
| 24.9.1997 | 22.00 | 0.00% | 154 | 7 | 27.00 | +3.32% | 3 969 | 154 | ||||||
| 23.9.1997 | 22.00 | 0.00% | 528 | 24 | 24.00 | +3.91% | 9 777 | 392 | ||||||
| 22.9.1997 | 22.00 | +4.76% | 1 650 | 75 | 24.00 | +8.99% | 720 | 30 | ||||||
| 12.9.1997 | 22.80 | -4.96% | 958 | 42 | 23.00 | +3.21% | 4 016 | 176 | ||||||
| 9.9.1997 | 22.80 | -5.00% | 866 | 38 | 22.10 | 663 | 30 | |||||||
| 5.9.1997 | 23.00 | -4.56% | 9 775 | 425 | 24.00 | +2.97% | 4 550 | 199 | ||||||
| 26.9.1997 | 23.10 | +5.00% | 0 | 0 | 30.00 | -3.65% | 4 210 | 158 | ||||||
| 10.9.1997 | 23.94 | +5.00% | 1 245 | 52 | 23.10 | +1.49% | 1 211 | 54 | ||||||
| 11.9.1997 | 23.99 | +0.20% | 5 398 | 225 | 22.10 | -1.47% | 685 | 31 | ||||||
| 8.9.1997 | 24.00 | +4.34% | 240 | 10 | 23.00 | +0.61% | 2 139 | 93 | ||||||
| 2.9.1997 | 24.00 | -3.22% | 1 248 | 52 | 26.00 | +8.33% | 2 132 | 82 | ||||||
| 4.9.1997 | 24.10 | 0.00% | 0 | 0 | 22.20 | -9.01% | 155 | 7 | ||||||
| 3.9.1997 | 24.10 | +0.41% | 241 | 10 | 24.40 | -6.15% | 342 | 14 | ||||||
| 29.9.1997 | 24.25 | +4.97% | 0 | 0 | 25.50 | 8 496 | 300 | |||||||
| ||||||||||||||
