MTH PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 29.00 | -4.98% | 3 480 | 120 | 38.00 | -5.23% | 1 216 | 32 | ||||||
| 16.5.1997 | 29.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 19.5.1997 | 29.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 3 978 | 102 | ||||||
| 20.5.1997 | 29.00 | 0.00% | 0 | 0 | 41.00 | +4.61% | 2 326 | 57 | ||||||
| 21.5.1997 | 29.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 22.5.1997 | 29.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 1 989 | 51 | ||||||
| 23.5.1997 | 29.00 | 0.00% | 0 | 0 | 40.10 | +2.82% | 4 812 | 120 | ||||||
| 26.5.1997 | 29.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 328 | 83 | ||||||
| 27.5.1997 | 29.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 13 520 | 338 | ||||||
| 28.5.1997 | 30.12 | +3.86% | 361 | 12 | +0.25% | 0 | ||||||||
| 29.5.1997 | 30.12 | 0.00% | 0 | 0 | 38.60 | -2.26% | 2 077 | 53 | ||||||
| 30.5.1997 | 30.12 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 14.5.1997 | 30.52 | -4.98% | 3 052 | 100 | 0.00% | 0 | ||||||||
| 7.5.1997 | 31.73 | -5.00% | 3 173 | 100 | 0.00% | 0 | ||||||||
| 9.5.1997 | 32.12 | +1.22% | 64 | 2 | 0.00% | 0 | ||||||||
| 12.5.1997 | 32.12 | 0.00% | 0 | 0 | 38.60 | -3.74% | 3 088 | 80 | ||||||
| 13.5.1997 | 32.12 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
| 5.5.1997 | 33.40 | -4.97% | 6 981 | 209 | 39.00 | -4.05% | 4 706 | 122 | ||||||
| 6.5.1997 | 33.40 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
| 30.4.1997 | 35.15 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| ||||||||||||||
