MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 20.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 11.12.2001 | 100.00 | -2.53% | 1 000 | 10 | ||||||||||
| 10.12.2001 | 102.60 | -2.47% | 0 | 0 | ||||||||||
| 7.12.2001 | 105.20 | -4.96% | 0 | 0 | ||||||||||
| 6.12.2001 | 110.70 | -10.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 123.00 | -6.10% | 3 690 | 30 | ||||||||||
| 4.12.2001 | 131.00 | -9.65% | 7 980 | 60 | ||||||||||
| 3.12.2001 | 145.00 | -6.45% | 4 350 | 30 | ||||||||||
| 30.11.2001 | 155.00 | +6.89% | 0 | 0 | ||||||||||
| 29.11.2001 | 145.00 | -8.80% | 4 350 | 30 | ||||||||||
| 28.11.2001 | 159.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 159.00 | -1.85% | 0 | 0 | ||||||||||
| 26.11.2001 | 162.00 | -10.00% | 4 860 | 30 | ||||||||||
| ||||||||||||||
