PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 51.00 | 0.00% | 0 | 0 | 82.00 | +5.12% | 1 722 | 21 | ||||||
| 3.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 51.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 1 215 | 15 | ||||||
| 11.3.1997 | 51.00 | 0.00% | 306 | 6 | +1.23% | 0 | ||||||||
| 12.3.1997 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
| 13.3.1997 | 51.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 14.3.1997 | 51.00 | 0.00% | 153 | 3 | -1.23% | 0 | ||||||||
| 17.3.1997 | 51.00 | 0.00% | 1 632 | 32 | 80.00 | 0.00% | 480 | 6 | ||||||
| 18.3.1997 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
| 19.3.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 20.3.1997 | 51.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 21.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | ||||||||
| 26.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
