The Prague Stock Exchange and RM-System - daily results dne 12.1.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2017  17.1.2017  16.1.2017  13.1.2017 12.1.2017

The Prague Sotck Exchange and RM-System - daily results - 12.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	264.90	+0.11%	0	0
CETV	63.80	-1.69%	2 256 454	35 381	63.70	-1.70%	299 170	4 700
CTX	323.50	-0.12%	0	0
ČEZ	429.30	-0.07%	277 873 803	647 020	429.00	+0.23%	5 222 489	12 168
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	0.00%	0	0	102.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 880.00	+7.06%	14 400	5
ERSTE GROUP BANK A	775.00	+0.66%	164 161 535	211 983	772.00	-0.39%	106 832	138
FORTUNA	89.00	+1.14%	904 049	10 240	88.50	+1.37%	109 528	1 251
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	379.80	+0.96%	767 014	2 029	380.00	+0.15%	11 400	30
KOMERČNÍ BANKA	885.00	+0.22%	72 399 671	81 760	887.20	-0.19%	927 361	1 046
MONETA MONEY BANK	80.85	-1.04%	178 282 613	2 208 629	81.30	-1.09%	2 226 893	27 433
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	270.00	0.00%	30 720 000	114 215	267.90	-0.74%	47 846	178
PFNONWOVENS	772.20	+0.03%	140 814 259	182 367	780.40	+1.35%	186 935	240
PHILIP MORRIS ČR A	13 169.00	+1.19%	5 669 915	431	13 150.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	8 340	6	1 303.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›