The Prague Stock Exchange and RM-System - daily results dne 24.7.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2013  29.7.2013  26.7.2013  25.7.2013 24.7.2013

The Prague Sotck Exchange and RM-System - daily results - 24.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					600.00	-6.25%	18 600	30
AKRO OPF PROG.SPOL					620.20	0.00%	0	0
CETV	73.50	-0.54%	2 592 621	35 406	72.60	-0.14%	383 923	5 264
CPI FIM	60.00	-0.08%	617 665	10 190	61.00	+0.83%	139 375	2 300
ČEZ	466.80	-0.68%	294 944 993	623 961	468.00	-0.85%	1 526 690	3 263
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	-2.72%	11 832	174	65.00	-2.25%	57 000	865
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	575.00	+4.55%	146 699 776	259 037	574.00	+4.55%	4 967 619	8 776
FORTUNA	98.65	+0.15%	8 341 141	84 613	97.70	-0.30%	525 853	5 360
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	3 692.00	+3.13%	269 287 491	73 357	3 680.00	+2.99%	6 583 018	1 801
NWR	17.50	-6.91%	9 926 956	557 796	17.70	-8.29%	2 045 262	114 046
O2 C.R.	272.50	-0.87%	203 224 172	743 582	272.00	-0.73%	2 992 615	10 952
OHL ŽS					2 400.10	0.00%	0	0
PFNONWOVENS	578.00	-0.36%	7 470 282	12 824	582.70	+0.63%	842 663	1 442
‹‹ First 60     Next 20 ›