The Prague Stock Exchange and RM-System - daily results dne 27.12.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2017  30.12.2016  29.12.2016  28.12.2016 27.12.2016

The Prague Sotck Exchange and RM-System - daily results - 27.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	255.60	+0.27%	0	0
CETV	70.00	+0.65%	223 572	3 198	70.00	+0.29%	48 530	700
CTX	314.90	+0.38%	0	0
ČEZ	422.60	+0.50%	41 077 250	97 136	423.90	+0.81%	913 307	2 160
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.80	0.00%	0	0	102.80	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	775.10	+0.52%	753 050	972	773.10	+0.19%	479 280	620
FORTUNA	85.90	+0.64%	930 013	10 828	86.50	+1.05%	230 512	2 665
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	364.00	+1.11%	1 188 564	3 258	366.00	-1.10%	108 353	295
KOMERČNÍ BANKA	872.70	+0.36%	14 980 783	17 207	870.20	-0.62%	1 302 095	1 501
MONETA MONEY BANK	83.00	+0.91%	55 909 527	676 318	83.20	+0.24%	22 344	270
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	255.00	+0.20%	4 670 247	18 317	255.90	-0.04%	381 089	1 492
PFNONWOVENS	779.80	+0.74%	1 794 359	2 301	780.00	0.00%	0	0
PHILIP MORRIS ČR A	13 025.00	-0.05%	5 195 219	400	12 966.60	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›