The Prague Stock Exchange and RM-System - daily results dne 6.6.2016

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2016  9.6.2016  8.6.2016  7.6.2016 6.6.2016

The Prague Sotck Exchange and RM-System - daily results - 6.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	232.60	+0.39%	0	0
CETV	59.80	+2.66%	243 268	4 113	60.30	+2.20%	270 713	4 570
CTX	308.00	+1.35%	0	0
ČEZ	460.10	+3.05%	496 538 494	1 091 090	456.60	+2.15%	18 182 028	40 074
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	0.00%	28 224	288	96.10	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	629.60	+1.38%	46 242 776	73 782	630.10	+0.54%	700 614	1 116
FORTUNA	90.00	+1.35%	930 364	10 442	88.90	+0.56%	482 907	5 506
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 197.20	+0.10%	0	0
KOFOLA CS	440.00	0.00%	214 659	486	443.70	-0.04%	4 437	10
KOMERČNÍ BANKA	971.90	+1.29%	137 280 903	141 252	974.00	+1.41%	534 998	552
MONETA MONEY BANK	73.55	-0.07%	46 741 799	634 868	73.80	-0.13%	262 647	3 559
NWR	0.07	0.00%	0	0	0.10	0.00%	5 600	56 000
O2 C.R.	229.10	-1.16%	49 071 791	213 389	233.70	+1.04%	186 590	800
PFNONWOVENS	818.90	+1.95%	3 945 962	4 817	812.00	-0.61%	0	0
PHILIP MORRIS ČR A	12 483.00	+1.08%	3 843 184	311	12 380.00	-0.16%	308 562	25
PLG LOBKOWICZ	206.20	0.00%	23 301	113	205.60	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 110.10	-4.72%	3 330	3
‹‹ First 60     Next 20 ›