Top volume, The Prague Stock Exchange dne 19.9.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.9.2016 22.9.2016 21.9.2016 20.9.2016 19.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 429 533 425 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 423.10 | +0.36% | 153 211 518 | 365 104 | 420.90 | -0.38% | 4 418 757 | 10 550 | ||||||
| KOMERČNÍ BANKA | 831.00 | -0.18% | 118 329 362 | 142 250 | 835.00 | -0.50% | 1 427 026 | 1 706 | ||||||
| MONETA MONEY BANK | 80.35 | +0.44% | 75 472 256 | 940 121 | 81.20 | +1.50% | 35 333 | 433 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 60 630 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 691.50 | -0.30% | 46 135 184 | 66 257 | 695.70 | +0.67% | 436 406 | 635 | ||||||
| O2 C.R. | 233.40 | +0.52% | 22 029 502 | 94 715 | 235.00 | +0.82% | 1 645 | 7 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 21 117 151 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 18 439 928 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 18 399 781 | 1 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 77.51 | +0.01% | 10 975 416 | 472 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 8 234 601 | 8 202 554 | ||||||||||
| PHILIP MORRIS ČR A | 12 718.00 | +1.74% | 5 416 777 | 429 | 12 695.00 | +0.59% | 38 060 | 3 | ||||||
| JTFG IV 5,20/17 | 101.50 | -1.46% | 3 047 600 | 1 | ||||||||||
| UNIPETROL | 180.35 | +1.26% | 1 579 850 | 8 759 | 181.30 | +0.55% | 20 729 | 115 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 430 844 | 1 400 000 | ||||||||||
| STOCK | 53.00 | -2.12% | 964 321 | 18 266 | 53.20 | +0.18% | 118 149 | 2 217 | ||||||
| PFNONWOVENS | 797.80 | -0.15% | 929 176 | 1 169 | 800.70 | +0.37% | 9 608 | 12 | ||||||
| VIG | 464.00 | +0.17% | 717 443 | 1 537 | 468.00 | +0.14% | 3 744 | 8 | ||||||
| KOFOLA CS | 407.00 | -0.73% | 674 483 | 1 637 | 415.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
