Top volume, The Prague Stock Exchange dne 22.7.2016
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 28.7.2016 27.7.2016 26.7.2016 25.7.2016 22.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 155 591 322 | 15 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 458.70 | +0.15% | 155 314 868 | 339 011 | 458.40 | +0.55% | 5 679 531 | 12 417 | ||||||
| MONETA MONEY BANK | 77.50 | +1.11% | 140 765 812 | 1 819 916 | 76.70 | +0.26% | 649 592 | 8 444 | ||||||
| KOMERČNÍ BANKA | 978.00 | +0.72% | 129 729 793 | 132 941 | 974.50 | +0.46% | 1 188 132 | 1 227 | ||||||
| ERSTE GROUP BANK A | 652.10 | +0.84% | 84 483 202 | 129 720 | 651.00 | +0.62% | 3 647 290 | 5 623 | ||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 84 417 540 | 1 640 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 57 772 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 239.70 | +2.26% | 31 346 961 | 131 500 | 240.50 | +3.66% | 518 400 | 2 200 | ||||||
| UNIPETROL | 173.10 | +0.06% | 17 053 486 | 98 483 | 173.00 | -0.57% | 183 946 | 1 065 | ||||||
| PFNONWOVENS | 800.30 | -0.34% | 10 330 350 | 12 865 | 808.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 100.00 | +0.47% | 9 205 790 | 702 | 13 100.00 | +0.05% | 498 233 | 38 | ||||||
| VIG | 465.60 | -1.75% | 8 547 716 | 18 238 | 474.30 | -0.77% | 59 308 | 125 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 3 031 946 | 2 914 399 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 455 972 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 54.60 | -2.15% | 1 789 485 | 32 563 | 56.30 | -0.53% | 297 293 | 5 307 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 010 333 | 1 000 000 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 999 112 | 966 000 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 539 613 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 105.00 | +0.97% | 533 278 | 500 000 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 521 767 | 500 | ||||||||||
| ||||||||||||||
