Top volume, The Prague Stock Exchange dne 27.2.2017
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 3.3.2017 2.3.2017 1.3.2017 28.2.2017 27.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 761 625 330 | 230 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 2 264 245 486 | 225 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 295 695 973 | 28 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 925.60 | +0.50% | 90 309 890 | 97 774 | 929.50 | +0.27% | 732 034 | 790 | ||||||
| ERSTE GROUP BANK A | 751.50 | -0.81% | 89 508 068 | 118 777 | 755.00 | -0.67% | 4 844 729 | 6 400 | ||||||
| ČEZ | 453.00 | +0.22% | 84 206 080 | 185 935 | 454.80 | +1.04% | 3 238 356 | 7 152 | ||||||
| MONETA MONEY BANK | 86.05 | 0.00% | 72 757 146 | 842 030 | 86.70 | +0.23% | 491 470 | 5 669 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 45 238 721 | 4 297 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 30 467 540 | 30 188 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 22 609 000 | 22 000 000 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 753 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 273.00 | -0.51% | 11 093 835 | 40 513 | 276.00 | 0.00% | 215 902 | 782 | ||||||
| FORTUNA | 102.00 | +3.03% | 5 432 426 | 53 911 | 101.60 | +2.83% | 1 796 890 | 17 793 | ||||||
| VIG | 604.10 | -1.27% | 4 292 690 | 7 085 | 608.00 | -0.32% | 547 058 | 900 | ||||||
| JTSEC 6,25/18 | 104.00 | 0.00% | 3 187 188 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 024 000 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 13 303.00 | -0.46% | 2 924 527 | 219 | 13 483.60 | -0.07% | 148 413 | 11 | ||||||
| RUSTONKA 0,00/21 | 79.30 | +0.05% | 2 545 530 | 107 | ||||||||||
| CPI IV 4,65/22 | 105.00 | +0.96% | 2 129 708 | 2 000 000 | ||||||||||
| PFNONWOVENS | 834.40 | -0.43% | 1 573 977 | 1 879 | 834.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
