Top volume, The Prague Stock Exchange dne 5.5.2016

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2016  10.5.2016  9.5.2016  6.5.2016 5.5.2016

The Prague Sotck Exchange and RM-System - daily results - 5.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	4 624.00	-2.34%	313 873 666	67 276	4 660.90	-1.61%	6 168 055	1 312
ST.DLUHOP. 0,85/18	100.04	0.00%	305 479 315	30 000	10 000.00	0.00%	0	0
ČEZ	448.00	+1.36%	248 064 254	552 190	449.00	+1.72%	6 453 407	14 365
EPH 4,20/18	100.50	0.00%	135 918 895	135 277
ERSTE GROUP BANK A	647.20	-0.28%	118 018 717	182 643	648.20	-0.66%	2 174 938	3 346
ST.DLUHOP. VAR/23	101.92	0.00%	109 150 301	10 130	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	61 756 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	52 050 556	5 000	10 000.00	0.00%	0	0
O2 C.R.	235.00	+0.17%	20 709 181	88 204	235.10	-1.59%	24 921	106
JTSEC 6,25/18	105.00	0.00%	12 575 417	4
PFNONWOVENS	803.00	+0.29%	4 833 563	6 030	807.00	0.00%	0	0
PHILIP MORRIS ČR A	12 386.00	+1.34%	4 419 287	361	12 230.00	-0.57%	343 224	28
VIG	527.00	+1.54%	1 696 485	3 230	529.40	+0.81%	33 689	64
EB CEZ BC5	1 051.00	+0.10%	1 051 000	1 000
CPI 5,10/21	105.00	0.00%	730 077	691 579
UNIPETROL	188.00	0.00%	684 663	3 648	187.40	0.00%	0	0
CETV	64.70	-1.22%	422 578	6 600	63.90	-0.47%	108 740	1 700
FORTUNA	88.00	-0.45%	223 232	2 538	88.00	-0.67%	114 770	1 306
KOFOLA CS	414.90	-0.86%	175 495	425	413.00	-0.36%	161 980	391
EB KOM TS02	103.60	+12.73%	97 250	1 000
‹‹ First 60     Next 20 ›