Top volume, The Prague Stock Exchange dne 9.6.2016
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 15.6.2016 14.6.2016 13.6.2016 10.6.2016 9.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 4 130 188 115 | 345 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 933.30 | -2.78% | 245 581 609 | 260 946 | 942.80 | -2.70% | 3 044 314 | 3 200 | ||||||
| ČEZ | 434.20 | -0.39% | 179 168 074 | 415 603 | 464.40 | -0.54% | 13 982 799 | 30 316 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 153 473 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 107 791 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 612.40 | -1.16% | 99 445 058 | 162 392 | 616.70 | -0.85% | 1 673 942 | 2 720 | ||||||
| MONETA MONEY BANK | 73.45 | -1.74% | 34 677 408 | 470 570 | 73.80 | -1.46% | 103 445 | 1 396 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 23 237 254 | 23 135 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 16 077 389 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 15 074 150 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 232.80 | +1.70% | 12 244 220 | 52 993 | 230.00 | +0.48% | 35 618 | 155 | ||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 8 914 860 | 8 872 457 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 5 114 583 | 5 000 000 | ||||||||||
| CETV | 57.50 | +0.26% | 3 912 677 | 68 633 | 57.90 | +0.52% | 177 894 | 3 084 | ||||||
| VIG | 513.20 | +0.14% | 3 585 552 | 6 994 | 515.50 | -0.38% | 592 708 | 1 150 | ||||||
| FORTUNA | 90.70 | +1.91% | 1 799 895 | 20 000 | 89.80 | +0.89% | 216 097 | 2 412 | ||||||
| EPH 4,20/18 | 101.00 | 0.00% | 1 006 294 | 988 | ||||||||||
| PHILIP MORRIS ČR A | 12 439.00 | +1.02% | 915 313 | 74 | 12 330.00 | -0.16% | 763 120 | 62 | ||||||
| PFNONWOVENS | 819.00 | -0.06% | 670 490 | 823 | 806.30 | -0.70% | 19 351 | 24 | ||||||
| UNIPETROL | 180.50 | +0.36% | 634 902 | 3 523 | 177.20 | -1.01% | 132 722 | 745 | ||||||
| ||||||||||||||
