| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 406.00 | 0.01% | 406.00 | 406.00 | 406.00 | 120 | 48 720 |
| AKRO OPF PROG.SPOL | 411.00 | 0.00 | - | 411.00 | 411.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 206.90 | 0.01% | - | 21 081.50 | 21 279.80 | 0 | 0 |
| APPLE INC. | 3 284.82 | 0.01% | 3 285.00 | 3 284.10 | 3 285.00 | 25 | 82 120 |
| ATAS NÁCHOD | 450.00 | 0.12% | 450.00 | 450.00 | 450.00 | 6 | 2 700 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| CETV | 69.40 | 0.02% | 69.10 | 69.10 | 69.90 | 6 615 | 459 124 |
| CPI FIM | 7.00 | -0.01% | 7.20 | 6.80 | 7.20 | 12 858 | 89 387 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 427.95 | 0.00 | 1 426.00 | 1 425.00 | 1 438.00 | 21 | 29 987 |
| ČEZ | 435.30 | 0.01% | 432.00 | 432.00 | 437.00 | 9 593 | 4 165 751 |
| DEUTSCHE BANK AG | 488.00 | 0.01% | - | 485.00 | 488.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 423.20 | -0.01% | 423.20 | 423.20 | 423.20 | 21 | 8 887 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 800.10 | 0.03% | 788.00 | 788.00 | 807.40 | 12 693 | 10 155 477 |
| EXXON MOBIL CORP. | 2 156.60 | 0.02% | 2 156.60 | 2 156.60 | 2 156.60 | 25 | 53 915 |
| FAGRON | 100.20 | 0.00 | - | 100.20 | 100.20 | 0 | 0 |
| FORTUNA | 94.88 | 0.00 | 95.00 | 94.50 | 95.20 | 2 810 | 266 600 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| INTEL CORP. | 906.90 | 0.00 | - | 906.90 | 906.90 | 0 | 0 |
| JÁCHYMOV PM | 1 352.10 | 0.00 | - | 1 352.10 | 1 352.10 | 0 | 0 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 402.20 | 0.01% | 402.20 | 402.20 | 402.20 | 294 | 118 247 |
| KOMERČNÍ BANKA | 955.20 | 0.01% | 947.00 | 939.10 | 960.00 | 9 322 | 8 904 127 |
| LÁZNĚ PODĚBRADY | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00 | - | 3 200.10 | 3 200.10 | 0 | 0 |
| MCDONALDS CORP. | 3 182.20 | 0.00% | - | 3 168.60 | 3 193.90 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 843.40 | 0.02% | 1 843.40 | 1 843.40 | 1 843.40 | 25 | 46 085 |
| META PLATFORMS | 3 440.90 | 0.00 | - | 3 437.00 | 3 440.90 | 0 | 0 |
| METROSTAV | 1 049.80 | 0.01% | 1 049.80 | 1 049.80 | 1 049.80 | 280 | 293 944 |
| MICROSOFT CORP. | 1 635.00 | 0.00% | 1 635.00 | 1 635.00 | 1 635.00 | 22 | 35 970 |
| MONETA MONEY BANK | 88.75 | -0.01% | 90.00 | 88.00 | 90.00 | 25 033 | 2 221 635 |
| NOKIA CORP. | 125.48 | -0.01% | 125.90 | 124.90 | 125.90 | 400 | 50 193 |
| O2 C.R. | 267.20 | 0.00 | 267.00 | 267.00 | 268.00 | 730 | 195 040 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 832.19 | 0.01% | 830.00 | 828.00 | 833.30 | 410 | 341 197 |
| PHILIP MORRIS ČR A | 13 202.80 | 0.00% | 13 250.00 | 13 184.90 | 13 349.00 | 21 | 277 258 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 750.10 | 0.02% | - | 8 650.10 | 8 750.10 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 150.10 | 0.00 | - | 4 150.10 | 4 150.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.83 | 0.00 | 56.90 | 56.80 | 56.90 | 1 500 | 85 250 |
| MERAL BRNO | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| TESLA KARLÍN | 405.00 | 0.00 | 405.00 | 405.00 | 405.00 | 0 | 0 |
| TOMA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| TWITTER, INC | 423.40 | 0.00 | - | 423.40 | 423.40 | 0 | 0 |
| UNIPETROL | 197.70 | -0.01% | 199.00 | 196.20 | 199.70 | 4 634 | 915 896 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 613.08 | 0.01% | 613.00 | 611.00 | 614.00 | 210 | 128 748 |
| VÍTKOVICE | 155.03 | 0.04% | 153.10 | 153.10 | 158.90 | 30 | 4 651 |
| VOD.A KAN.TRUTNOV | 860.10 | 0.00 | - | 860.10 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 982.93 | 0.01% | 3 960.00 | 3 960.00 | 4 000.00 | 41 | 163 300 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
