| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 406.05 | -0.00% | 406.10 | 406.00 | 406.10 | 30 | 12 182 |
| AKRO OPF PROG.SPOL | 411.00 | 0.02% | - | 403.50 | 411.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 904.60 | 0.00 | - | 20 904.60 | 20 963.40 | 0 | 0 |
| APPLE INC. | 3 220.00 | 0.00 | - | 3 220.00 | 3 220.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| CETV | 68.20 | -0.01% | 68.90 | 66.80 | 68.90 | 12 098 | 824 754 |
| CPI FIM | 7.10 | -0.03% | 7.20 | 7.00 | 7.40 | 14 582 | 103 189 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 438.00 | 0.00 | 1 438.00 | 1 438.00 | 1 438.00 | 6 | 8 628 |
| ČEZ | 440.00 | -0.00% | 440.20 | 437.00 | 443.10 | 7 814 | 3 438 382 |
| DEUTSCHE BANK AG | 485.50 | 0.00 | - | 485.50 | 485.50 | 0 | 0 |
| DEUTSCHE TELEKOM | 427.60 | 0.02% | 426.90 | 426.90 | 428.30 | 300 | 128 290 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 784.30 | 0.01% | 780.00 | 780.00 | 787.00 | 1 450 | 1 137 225 |
| EXXON MOBIL CORP. | 2 165.40 | 0.00 | - | 2 165.40 | 2 165.40 | 0 | 0 |
| FAGRON | 100.20 | 0.00 | - | 100.20 | 100.20 | 0 | 0 |
| FORTUNA | 93.48 | -0.01% | 93.60 | 93.30 | 93.70 | 814 | 76 091 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| INTEL CORP. | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| JÁCHYMOV PM | 1 352.10 | 0.00 | - | 1 352.10 | 1 352.10 | 0 | 0 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 401.00 | 0.00 | - | 401.00 | 401.00 | 0 | 0 |
| KOMERČNÍ BANKA | 917.70 | 0.00% | 916.00 | 909.30 | 923.80 | 2 333 | 2 140 987 |
| LÁZNĚ PODĚBRADY | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | -0.06% | 3 200.10 | 3 200.10 | 3 200.10 | 4 | 12 800 |
| MCDONALDS CORP. | 3 122.80 | -0.01% | 3 122.80 | 3 122.80 | 3 122.80 | 3 | 9 368 |
| MERCEDES-BENZ GROU | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| META PLATFORMS | 3 369.70 | 0.01% | - | 3 334.10 | 3 383.20 | 0 | 0 |
| METROSTAV | 1 040.10 | 0.01% | - | 1 039.40 | 1 040.10 | 0 | 0 |
| MICROSOFT CORP. | 1 611.70 | 0.01% | - | 1 603.00 | 1 611.70 | 0 | 0 |
| MONETA MONEY BANK | 87.08 | -0.02% | 88.20 | 85.20 | 88.20 | 12 411 | 1 080 728 |
| NOKIA CORP. | 125.50 | 0.01% | 125.50 | 125.50 | 125.50 | 401 | 50 326 |
| O2 C.R. | 269.50 | -0.00% | 268.90 | 268.50 | 271.00 | 1 971 | 531 139 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 822.00 | -0.01% | 822.00 | 822.00 | 822.00 | 100 | 82 200 |
| PHILIP MORRIS ČR A | 13 338.50 | 0.00% | 13 328.00 | 13 328.00 | 13 348.90 | 2 | 26 677 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 600.10 | 0.00 | - | 8 600.10 | 8 600.10 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 150.10 | 0.00 | - | 4 150.10 | 4 150.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 0.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.13 | 0.00 | 56.50 | 56.00 | 56.50 | 2 130 | 119 552 |
| MERAL BRNO | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| TESLA KARLÍN | 405.00 | 0.00 | 405.00 | 405.00 | 405.00 | 0 | 0 |
| TOMA | 1 100.00 | -0.01% | 1 100.00 | 1 100.00 | 1 100.00 | 18 | 19 800 |
| TWITTER, INC | 428.57 | -0.08% | 465.00 | 423.40 | 465.00 | 670 | 287 140 |
| UNIPETROL | 198.90 | 0.00% | 200.00 | 198.00 | 200.00 | 2 265 | 450 584 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 610.24 | -0.00% | 614.00 | 609.00 | 614.00 | 1 010 | 616 342 |
| VÍTKOVICE | 153.00 | 0.00% | - | 152.80 | 153.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.10 | 0.00 | - | 860.10 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 865.44 | 0.01% | 3 850.00 | 3 840.00 | 3 898.50 | 152 | 587 547 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
