| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 475.10 | 0.00 | - | 475.10 | 475.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 485.00 | 0.00 | 485.00 | 485.00 | 485.00 | 106 | 51 410 |
| ALPHABET (GOOGLE) | 20 765.80 | 0.00 | - | 20 765.80 | 20 765.80 | 0 | 0 |
| APPLE INC. | 3 487.60 | 0.00 | - | 3 487.60 | 3 487.60 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 93.20 | -0.01% | 93.10 | 92.20 | 93.50 | 3 000 | 279 530 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 508.10 | 0.00 | - | 12 508.10 | 12 508.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| ČEZ | 419.00 | 0.01% | 418.00 | 415.50 | 421.00 | 11 243 | 4 710 472 |
| DEUTSCHE BANK AG | 378.49 | -0.03% | 382.50 | 373.20 | 390.00 | 2 467 | 933 723 |
| DEUTSCHE TELEKOM | 416.20 | 0.00 | 416.20 | 413.60 | 419.80 | 0 | 0 |
| E4U | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| ENERGOAQUA | 2 655.00 | 0.00 | 2 655.00 | 2 655.00 | 2 655.00 | 0 | 0 |
| ERSTE GROUP BANK A | 959.10 | 0.01% | 958.80 | 958.80 | 959.60 | 459 | 440 209 |
| EXXON MOBIL CORP. | 1 788.20 | -0.01% | - | 1 788.20 | 1 813.80 | 0 | 0 |
| FAGRON | 93.80 | 0.00 | - | 93.80 | 93.80 | 0 | 0 |
| FORTUNA | 148.74 | 0.01% | 148.40 | 147.60 | 149.70 | 3 258 | 484 600 |
| Holcim (Česko) | 2 930.00 | -0.17% | 2 930.00 | 2 930.00 | 2 930.00 | 4 | 11 720 |
| INTEL CORP. | 807.30 | -0.01% | 807.30 | 807.30 | 807.30 | 50 | 40 365 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 2 | 3 000 |
| KAROSERIA | 1 201.40 | 0.20% | 1 201.40 | 1 201.40 | 1 201.40 | 4 | 4 806 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 414.90 | -0.00% | - | 414.90 | 415.00 | 0 | 0 |
| KOMERČNÍ BANKA | 1 005.00 | -0.01% | 1 005.00 | 1 005.00 | 1 005.00 | 50 | 50 250 |
| LÁZNĚ PODĚBRADY | 3 550.00 | 0.00 | - | 3 550.00 | 3 550.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 433.00 | 0.00 | - | 2 433.00 | 2 433.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 516.00 | 0.00% | - | 3 501.50 | 3 516.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 650.00 | 0.00 | - | 1 636.90 | 1 650.00 | 0 | 0 |
| META PLATFORMS | 3 763.30 | 0.00 | - | 3 763.30 | 3 763.30 | 0 | 0 |
| METROSTAV | 1 250.10 | 0.00 | - | 1 250.10 | 1 250.10 | 0 | 0 |
| MICROSOFT CORP. | 1 638.10 | -0.00% | - | 1 638.10 | 1 641.40 | 0 | 0 |
| MONETA MONEY BANK | 75.51 | 0.02% | 75.50 | 74.90 | 76.70 | 131 993 | 9 967 024 |
| NOKIA CORP. | 140.04 | 0.02% | 138.80 | 138.80 | 141.10 | 1 100 | 154 040 |
| O2 C.R. | 280.00 | 0.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| OHL S | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PFNONWOVENS | 1 012.00 | -0.00% | 1 012.00 | 1 012.00 | 1 012.00 | 50 | 50 600 |
| PHILIP MORRIS ČR A | 15 400.00 | 0.00 | 15 400.00 | 15 400.00 | 15 400.00 | 5 | 77 000 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 340.10 | 0.00 | - | 9 340.10 | 9 340.10 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 424.25 | -0.01% | 4 460.00 | 4 419.00 | 4 460.00 | 8 | 35 394 |
| SM VOD.A KAN.OVA | 2 026.00 | 0.00 | - | 2 026.00 | 2 026.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 59.12 | -0.01% | 59.10 | 57.00 | 60.10 | 20 945 | 1 238 262 |
| MERAL BRNO | 210.10 | 0.00 | - | 210.10 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 466.70 | 0.00 | 466.70 | 466.70 | 466.70 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 382.48 | 0.02% | 377.90 | 377.90 | 385.90 | 200 | 76 495 |
| UNIPETROL | 289.90 | -0.01% | 289.00 | 289.00 | 292.10 | 3 302 | 957 165 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 655.34 | -0.01% | 656.00 | 655.00 | 656.00 | 175 | 114 685 |
| VÍTKOVICE | 128.40 | 0.00% | - | 128.10 | 128.40 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 468.97 | -0.01% | 3 485.20 | 3 456.30 | 3 485.60 | 83 | 287 925 |
| ZONER SOF.10,00/19 | 10 299.00 | 0.00 | - | 10 299.00 | 10 299.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
