| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 475.10 | 0.00 | - | 475.10 | 475.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 695.30 | -0.00% | - | 20 626.70 | 20 765.80 | 0 | 0 |
| APPLE INC. | 3 561.20 | 0.02% | 3 561.20 | 3 561.20 | 3 561.20 | 10 | 35 612 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 92.60 | -0.00% | 92.70 | 92.50 | 92.70 | 1 649 | 152 766 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 508.10 | 0.00 | - | 12 508.10 | 12 508.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| ČEZ | 420.30 | 0.00% | 420.00 | 418.30 | 421.00 | 7 115 | 2 990 331 |
| DEUTSCHE BANK AG | 372.01 | -0.01% | 376.00 | 367.10 | 376.00 | 2 253 | 838 139 |
| DEUTSCHE TELEKOM | 414.80 | 0.00 | 414.80 | 412.30 | 419.80 | 0 | 0 |
| E4U | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| ENERGOAQUA | 2 655.00 | 0.00 | 2 655.00 | 2 655.00 | 2 655.00 | 0 | 0 |
| ERSTE GROUP BANK A | 938.70 | -0.02% | 939.80 | 937.00 | 940.30 | 825 | 774 390 |
| EXXON MOBIL CORP. | 1 788.20 | 0.00 | - | 1 788.20 | 1 788.20 | 0 | 0 |
| FAGRON | 93.80 | 0.00 | - | 93.80 | 93.80 | 0 | 0 |
| FORTUNA | 150.01 | 0.01% | 149.00 | 149.00 | 151.00 | 5 707 | 856 126 |
| Holcim (Česko) | 3 001.20 | 0.02% | - | 2 930.00 | 3 001.20 | 0 | 0 |
| INTEL CORP. | 800.00 | -0.01% | 800.00 | 800.00 | 800.00 | 50 | 40 000 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 201.40 | 0.00 | 1 201.40 | 1 201.40 | 1 201.40 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 415.00 | 0.00% | 415.00 | 415.00 | 415.00 | 100 | 41 500 |
| KOMERČNÍ BANKA | 1 007.80 | 0.01% | 1 005.00 | 1 005.00 | 1 010.00 | 80 | 80 625 |
| LÁZNĚ PODĚBRADY | 3 553.00 | 0.00% | - | 3 553.00 | 3 553.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 433.00 | 0.00 | - | 2 433.00 | 2 433.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 522.30 | 0.00% | - | 3 516.00 | 3 522.80 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 650.00 | 0.00 | - | 1 631.70 | 1 650.00 | 0 | 0 |
| META PLATFORMS | 3 763.30 | 0.00 | - | 3 763.30 | 3 763.30 | 0 | 0 |
| METROSTAV | 1 253.68 | 0.00 | 1 260.10 | 1 250.00 | 1 260.10 | 60 | 75 221 |
| MICROSOFT CORP. | 1 625.80 | -0.01% | - | 1 619.20 | 1 638.10 | 0 | 0 |
| MONETA MONEY BANK | 76.52 | -0.00% | 76.70 | 76.00 | 76.80 | 18 665 | 1 428 154 |
| NOKIA CORP. | 139.35 | -0.01% | 139.80 | 138.40 | 139.80 | 812 | 113 149 |
| O2 C.R. | 280.00 | 0.00 | 280.00 | 279.00 | 280.00 | 0 | 0 |
| OHL S | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PFNONWOVENS | 1 017.16 | 0.01% | 1 012.00 | 1 012.00 | 1 023.00 | 50 | 50 858 |
| PHILIP MORRIS ČR A | 15 584.80 | 0.01% | 15 500.00 | 15 500.00 | 15 600.00 | 104 | 1 620 823 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 340.10 | 0.00 | - | 9 340.10 | 9 340.10 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 419.00 | 0.00 | - | 4 419.00 | 4 419.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 026.00 | 0.00 | - | 2 026.00 | 2 026.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 57.92 | 0.01% | 57.40 | 57.10 | 59.20 | 14 650 | 848 595 |
| MERAL BRNO | 210.10 | 0.00 | - | 210.10 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 466.70 | 0.00 | 466.70 | 466.70 | 466.70 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 375.22 | -0.00% | 374.40 | 374.40 | 378.50 | 250 | 93 805 |
| UNIPETROL | 291.80 | 0.01% | 292.80 | 290.30 | 293.50 | 735 | 214 457 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 658.10 | 0.00% | 659.10 | 657.90 | 659.10 | 6 | 3 949 |
| VÍTKOVICE | 128.60 | 0.00% | - | 128.50 | 128.60 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 453.23 | 0.00 | 3 457.00 | 3 450.00 | 3 458.50 | 107 | 369 495 |
| ZONER SOF.10,00/19 | 10 299.00 | 0.00 | - | 10 299.00 | 10 299.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
