Share MONETA MONEY BANK, A. S., aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 11:19:47 | 7299 | 98.00 | 98.20 | 446 | 0 | 0.00 | |||
| BCP | 26, 11:19:47 | - | Obchod | 427 | 98.00 | |||||
| BCP | 26, 11:19:24 | 7726 | 98.00 | 98.20 | 446 | 0 | 0.00 | |||
| BCP | 26, 11:19:24 | - | Obchod | 400 | 98.20 | |||||
| RMS | 26, 11:18:55 | 1000 | 105.20 | 105.80 | 250 | 65846 | 104.13 | |||
| BCP | 26, 11:18:49 | 7726 | 98.00 | 98.20 | 846 | - | ||||
| BCP | 26, 11:18:26 | 5726 | 98.00 | 98.20 | 846 | 0 | 0.00 | |||
| BCP | 26, 11:18:26 | - | Obchod | 50 | 98.20 | |||||
| BCP | 26, 11:17:56 | 5726 | 98.00 | 98.20 | 896 | - | ||||
| RMS | 26, 11:17:37 | 1000 | 105.20 | 106.00 | 2119 | 65846 | 104.13 | |||
| BCP | 26, 11:17:27 | 5701 | 98.00 | 98.20 | 896 | - | ||||
| BCP | 26, 11:17:11 | 4701 | 98.00 | 98.20 | 896 | 0 | 0.00 | |||
| BCP | 26, 11:17:11 | - | Obchod | 380 | 98.20 | |||||
| RMS | 26, 11:17:00 | 500 | 105.20 | 106.00 | 2119 | 65846 | 104.13 | |||
| RMS | 26, 11:17:00 | - | Obchod | 70 | 106.00 | |||||
| BCP | 26, 11:16:52 | 4701 | 98.00 | 98.20 | 1276 | 0 | 0.00 | |||
| BCP | 26, 11:16:52 | - | Obchod | 20 | 98.20 | |||||
| BCP | 26, 11:16:29 | 4701 | 98.00 | 98.20 | 1296 | 0 | 0.00 | |||
| BCP | 26, 11:16:29 | - | Obchod | 1000 | 98.20 | |||||
| BCP | 26, 11:16:24 | 4701 | 98.00 | 98.20 | 986 | - | ||||
| BCP | 26, 11:16:11 | 4692 | 98.00 | 98.20 | 986 | 0 | 0.00 | |||
| BCP | 26, 11:16:11 | - | Obchod | 90 | 98.20 | |||||
| BCP | 26, 11:15:56 | 4692 | 98.00 | 98.20 | 1076 | 0 | 0.00 | |||
| BCP | 26, 11:15:56 | - | Obchod | 10 | 98.00 | |||||
| BCP | 26, 11:15:38 | 4702 | 98.00 | 98.20 | 1076 | 0 | 0.00 | |||
| BCP | 26, 11:15:38 | - | Obchod | 30 | 98.20 | |||||
| BCP | 26, 11:15:21 | 4702 | 98.00 | 98.20 | 1106 | 0 | 0.00 | |||
| BCP | 26, 11:15:21 | - | Obchod | 200 | 98.20 | |||||
| BCP | 26, 11:15:13 | 4702 | 98.00 | 98.20 | 1306 | - | ||||
| BCP | 26, 11:15:12 | 4552 | 98.00 | 98.20 | 1306 | 0 | 0.00 | |||
| BCP | 26, 11:15:12 | - | Obchod | 233 | 98.00 | |||||
| BCP | 26, 11:15:11 | 4785 | 98.00 | 98.20 | 1306 | - | ||||
| BCP | 26, 11:14:51 | 8728 | 98.00 | 98.20 | 1306 | 0 | 0.00 | |||
| BCP | 26, 11:14:51 | - | Obchod | 4 | 98.20 | |||||
| BCP | 26, 11:14:44 | 8728 | 98.00 | 98.20 | 1310 | - | ||||
| BCP | 26, 11:14:42 | 6528 | 98.00 | 98.20 | 1310 | - | ||||
| BCP | 26, 11:14:36 | 6728 | 98.00 | 98.20 | 1310 | 0 | 0.00 | |||
| BCP | 26, 11:14:36 | - | Obchod | 1307 | 98.20 | |||||
| RMS | 26, 11:14:24 | 500 | 105.20 | 106.00 | 2689 | 65776 | 104.13 | |||
| RMS | 26, 11:14:24 | - | Obchod | 250 | 105.80 | |||||
| RMS | 26, 11:14:24 | - | Obchod | 189 | 106.00 | |||||
| RMS | 26, 11:14:24 | - | Obchod | 311 | 106.00 | |||||
| BCP | 26, 11:13:40 | 6728 | 98.00 | 98.20 | 1307 | 0 | 0.00 | |||
| BCP | 26, 11:13:40 | - | Obchod | 50 | 98.20 | |||||
| BCP | 26, 11:13:21 | 6728 | 98.00 | 98.20 | 1357 | 0 | 0.00 | |||
| BCP | 26, 11:13:21 | - | Obchod | 30 | 98.20 | |||||
| RMS | 26, 11:13:14 | 500 | 105.20 | 105.80 | 250 | 65026 | 104.11 | |||
| BCP | 26, 11:13:02 | 6728 | 98.00 | 98.20 | 1387 | - | ||||
| BCP | 26, 11:13:02 | 2785 | 98.00 | 98.20 | 1387 | - | ||||
| BCP | 26, 11:13:02 | 699 | 98.00 | 98.20 | 1387 | - | ||||
| ||||||||||
