Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů Burza

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (827)
  • Diskuze (11)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	26, 16:21:21		-			Obchod	5124	97.00
BCP	26, 16:19:16		-			Obchod	1000	97.00
BCP	26, 16:17:50		-			Obchod	4940	97.00
BCP	26, 16:15:01		-			Obchod	137594	97.00
BCP	26, 16:09:51		-			Obchod	137	97.00
BCP	26, 16:09:45		-			Obchod	118	97.20
BCP	26, 16:09:45		-			Obchod	1156	97.00
BCP	26, 16:09:44		-			Obchod	100	97.20
BCP	26, 16:09:21		-			Obchod	2	97.20
BCP	26, 16:08:55		-			Obchod	941	97.00
BCP	26, 16:08:54		-			Obchod	207	97.00
BCP	26, 16:08:15		-			Obchod	108	97.10
BCP	26, 16:08:08		-			Obchod	100	97.20
BCP	26, 16:08:03		-			Obchod	1489	97.10
BCP	26, 16:07:58		-			Obchod	118	97.10
BCP	26, 16:07:58		-			Obchod	260	97.10
BCP	26, 16:07:58		-			Obchod	163	97.10
BCP	26, 16:07:58		-			Obchod	377	97.10
BCP	26, 16:07:58		-			Obchod	485	97.10
BCP	26, 16:07:13		-			Obchod	141	97.10
BCP	26, 16:07:12		-			Obchod	169	97.20
BCP	26, 16:07:04		-			Obchod	442	97.20
BCP	26, 16:07:04		-			Obchod	260	97.20
BCP	26, 16:07:01		-			Obchod	2924	97.20
BCP	26, 16:06:31		-			Obchod	10	97.30
BCP	26, 16:06:26		-			Obchod	168	97.20
BCP	26, 16:06:26		-			Obchod	494	97.20
BCP	26, 16:06:25		-			Obchod	237	97.20
BCP	26, 16:06:17		-			Obchod	2012	97.20
BCP	26, 16:06:16		-			Obchod	1351	97.20
BCP	26, 16:06:14		-			Obchod	260	97.20
BCP	26, 16:06:06		-			Obchod	33	97.20
BCP	26, 16:05:58		-			Obchod	207	97.20
BCP	26, 16:05:46		-			Obchod	489	97.20
BCP	26, 16:05:46		-			Obchod	262	97.20
BCP	26, 16:05:46		-			Obchod	160	97.20
BCP	26, 16:05:46		-			Obchod	163	97.20
BCP	26, 16:05:46		-			Obchod	254	97.20
BCP	26, 16:05:46		-			Obchod	115	97.20
BCP	26, 16:05:17		-			Obchod	11	97.30
BCP	26, 16:05:00		-			Obchod	912	97.10
BCP	26, 16:04:39		-			Obchod	2	97.30
BCP	26, 16:04:36		-			Obchod	309	97.10
BCP	26, 16:04:25		-			Obchod	479	97.10
BCP	26, 16:04:12		-			Obchod	200	97.20
BCP	26, 16:04:10		-			Obchod	505	97.10
BCP	26, 16:04:10		-			Obchod	538	97.10
BCP	26, 16:01:59		-			Obchod	25	97.30
BCP	26, 16:01:40		-			Obchod	118	97.20
BCP	26, 16:01:40		-			Obchod	442	97.20
<< First 20    Next 50 >