Nejvyšší volume on RMS
| The table shows average values in 1.5.2024 - 7.5.2024 | |||||||||
| Název emise | ISIN | Změna BCP | Změna RMS | Uskutečněný objem BCP | Uskutečněný objem RMS | Poptávaný objem RMS | Nabízený objem RMS | Poměr BCPP/RMS | Poměr koupě/prodej |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
||
| KOMERČNÍ BANKA | CZ0008019106 | -8.00 % | -8.23 % | 332 012 875.00 | 21 252 190.63 | 95.93 % | 0.00 % | ||
| ČEZ | CZ0005112300 | 2.51 % | 2.53 % | 112 982 761.50 | 3 706 847.88 | 99.96 % | 0.00 % | ||
| ERSTE GROUP BANK A | AT0000652011 | 2.74 % | 2.33 % | 113 367 551.75 | 1 990 393.13 | 100.16 % | 0.00 % | ||
| PHILIP MORRIS ČR A | CS0008418869 | -1.38 % | -0.24 % | 17 032 080.00 | 1 465 700.00 | 99.88 % | 0.00 % | ||
| MONETA MONEY BANK | CZ0008040318 | 2.51 % | 1.34 % | 37 150 285.70 | 1 383 778.28 | 99.64 % | 0.00 % | ||
| COLT CZ GROUP SE | CZ0009008942 | 5.19 % | 6.81 % | 8 670 310.75 | 694 171.25 | 100.52 % | 0.00 % | ||
| KARO LEATHER | CZ0009008819 | 8.84 % | 8.12 % | 2 576 853.50 | 562 046.00 | 100.32 % | 0.00 % | ||
| FIO BANKA 5,00/27 | CZ0003706772 | 0.53 % | 241 776.00 | 0.00 % | |||||
| MICROSOFT CORP. | US5949181045 | 2.48 % | 200 100.75 | 0.00 % | |||||
| INTEL CORP. | US4581401001 | -6.14 % | 189 901.88 | 0.00 % | |||||
| KOFOLA CS | CZ0009000121 | 0.74 % | 0.36 % | 1 677 169.50 | 143 424.25 | 99.53 % | 0.00 % | ||
| mmcité a.s. | CZ0005138826 | 6.88 % | 4.98 % | 422 793.50 | 122 685.50 | 104.74 % | 0.00 % | ||
| VOLKSWAGEN AG | DE0007664005 | 0.07 % | 112 138.00 | 0.00 % | |||||
| DEUTSCHE BANK AG | DE0005140008 | 5.07 % | 2.89 % | 65 366.53 | 65 527.53 | 100.24 % | 0.00 % | ||
| SELGEN | CZ0009033650 | 12.72 % | 64 455.00 | 0.00 % | |||||
| PILULKA LÉKÁRNY | CZ0009009874 | -1.58 % | -0.21 % | 214 239.25 | 62 841.63 | 99.93 % | 0.00 % | ||
| GEVORKYAN | SK1000025322 | 0.06 % | -0.75 % | 489 812.00 | 58 574.00 | 98.94 % | 0.00 % | ||
| CPI FIM | LU0122624777 | 0.00 % | 56 602.65 | 0.00 % | |||||
| GEN DIGITAL | US6687711084 | -2.46 % | -6.80 % | 542 032.13 | 43 593.38 | 98.48 % | 0.00 % | ||
| APPLE INC. | US0378331005 | -3.05 % | 42 465.63 | 0.00 % | |||||
