Nejvyšší PSE/RMS relation
| The table shows average values in 19.4.2024 - 25.4.2024 | |||||||||
| Název emise | ISIN | Změna BCP | Změna RMS | Uskutečněný objem BCP | Uskutečněný objem RMS | Poptávaný objem RMS | Nabízený objem RMS | Poměr BCPP/RMS | Poměr koupě/prodej |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
||
| ENERGOAQUA | CS0008419750 | 0.00 % | 0.00 % | 40 800.00 | 0.00 | 101 400 Kč | 16 500 Kč | 106.67 % | 780.00 % |
| Bezvavlasy | CZ0009011920 | -2.13 % | -3.57 % | 34 993.75 | 10 250.00 | 27 000 Kč | 14 000 Kč | 101.85 % | 200.00 % |
| PRABOS PLUS | CZ0005131318 | 3.52 % | -4.16 % | 50 074.00 | 9 215.00 | 23 000 Kč | 3 360 Kč | 101.72 % | 714.29 % |
| DEUTSCHE BANK AG | DE0005140008 | 9.94 % | 9.25 % | 451 257.86 | 387 088.83 | 37 845 Kč | 19 500 Kč | 101.49 % | 200.00 % |
| ERSTE GROUP BANK A | AT0000652011 | 3.08 % | 3.08 % | 192 490 575.13 | 5 128 255.88 | 54 950 Kč | 55 400 Kč | 100.61 % | 100.00 % |
| mmcité a.s. | CZ0005138826 | 3.26 % | 1.62 % | 178 212.50 | 6 562.50 | 24 400 Kč | 75 000 Kč | 100.61 % | 33.33 % |
| GEN DIGITAL | US6687711084 | 3.68 % | 0.00 % | 31 113.00 | 2 495.00 | 9 980 Kč | 22 905 Kč | 100.50 % | 44.44 % |
| VIG | AT0000908504 | 1.10 % | 2.45 % | 4 114 941.00 | 310 320.00 | 102 760 Kč | 166 725 Kč | 100.48 % | 62.22 % |
| KOMERČNÍ BANKA | CZ0008019106 | 0.00 % | -0.34 % | 206 161 382.38 | 7 201 654.13 | 46 494 Kč | 298 598 Kč | 100.05 % | 15.61 % |
| NOKIA CORP. | FI0009000681 | 3.31 % | 3.95 % | 126 794.79 | 164 150.73 | 17 004 Kč | 8 579 Kč | 99.97 % | 200.00 % |
| MONETA MONEY BANK | CZ0008040318 | 1.57 % | 0.39 % | 48 117 768.65 | 3 197 244.25 | 10 240 Kč | 420 240 Kč | 99.88 % | 2.45 % |
| ČEZ | CZ0005112300 | -2.66 % | -2.66 % | 99 134 954.13 | 3 262 404.38 | 4 280 Kč | 56 694 Kč | 99.85 % | 7.58 % |
| KOFOLA CS | CZ0009000121 | 0.02 % | 0.36 % | 772 306.75 | 101 577.00 | 81 300 Kč | 27 400 Kč | 99.77 % | 300.00 % |
| COLT CZ GROUP SE | CZ0009008942 | 1.27 % | 0.47 % | 9 806 335.25 | 232 544.25 | 22 824 Kč | 6 360 Kč | 99.71 % | 360.00 % |
| KARO LEATHER | CZ0009008819 | -1.34 % | -1.98 % | 707 551.75 | 96 118.50 | 14 800 Kč | 20 216 Kč | 99.58 % | 75.19 % |
| PILULKA LÉKÁRNY | CZ0009009874 | -7.54 % | -9.58 % | 408 928.00 | 150 725.00 | 11 580 Kč | 9 456 Kč | 99.38 % | 125.00 % |
| PHILIP MORRIS ČR A | CS0008418869 | -0.12 % | -0.12 % | 6 103 305.00 | 1 363 155.00 | 656 000 Kč | 208 780 Kč | 99.37 % | 315.38 % |
| E4U | CZ0005123620 | 5.35 % | -2.29 % | 179 766.50 | 11 110.00 | 16 800 Kč | 16 625 Kč | 99.35 % | 105.26 % |
| GEVORKYAN | SK1000025322 | 0.03 % | -3.04 % | 221 729.00 | 26 312.00 | 101 600 Kč | 26 200 Kč | 98.65 % | 400.00 % |
| TOMA | CZ0005088559 | 0.00 % | 0.00 % | 0.00 | 47 955.00 | 112 800 Kč | 1 380 Kč | 98.55 % | 9 400.00 % |
