Nejnižší RMS change
| The table shows average values in 19.4.2024 - 25.4.2024 | |||||||||
| Název emise | ISIN | Změna BCP | Změna RMS | Uskutečněný objem BCP | Uskutečněný objem RMS | Poptávaný objem RMS | Nabízený objem RMS | Poměr BCPP/RMS | Poměr koupě/prodej |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
||
| FAGRON | CZ0008461209 | -10.58 % | 14 419.50 | 43 188 Kč | 3 600 Kč | 5 900.00 % | |||
| PILULKA LÉKÁRNY | CZ0009009874 | -7.54 % | -9.58 % | 408 928.00 | 150 725.00 | 11 580 Kč | 9 456 Kč | 99.38 % | 125.00 % |
| PRABOS PLUS | CZ0005131318 | 3.52 % | -4.16 % | 50 074.00 | 9 215.00 | 23 000 Kč | 3 360 Kč | 101.72 % | 714.29 % |
| Bezvavlasy | CZ0009011920 | -2.13 % | -3.57 % | 34 993.75 | 10 250.00 | 27 000 Kč | 14 000 Kč | 101.85 % | 200.00 % |
| VOLKSWAGEN AG | DE0007664005 | -3.49 % | 108 279.50 | 17 550 Kč | 177 600 Kč | 10.00 % | |||
| GEVORKYAN | SK1000025322 | 0.03 % | -3.04 % | 221 729.00 | 26 312.00 | 101 600 Kč | 26 200 Kč | 98.65 % | 400.00 % |
| ČEZ | CZ0005112300 | -2.66 % | -2.66 % | 99 134 954.13 | 3 262 404.38 | 4 280 Kč | 56 694 Kč | 99.85 % | 7.58 % |
| MICROSOFT CORP. | US5949181045 | -2.60 % | 218 882.75 | 467 800 Kč | 477 300 Kč | 100.00 % | |||
| APPLE INC. | US0378331005 | -2.38 % | 0.00 | 40 000 Kč | 33 600 Kč | 125.00 % | |||
| E4U | CZ0005123620 | 5.35 % | -2.29 % | 179 766.50 | 11 110.00 | 16 800 Kč | 16 625 Kč | 99.35 % | 105.26 % |
| KARO LEATHER | CZ0009008819 | -1.34 % | -1.98 % | 707 551.75 | 96 118.50 | 14 800 Kč | 20 216 Kč | 99.58 % | 75.19 % |
| INTEL CORP. | US4581401001 | -1.95 % | 42 750.00 | 6 462 Kč | 55 074 Kč | 15.00 % | |||
| LÁZNĚ PODĚBRADY | CS0008425153 | -1.66 % | 15 700.00 | 20 880 Kč | 14 500 Kč | 180.00 % | |||
| ATAS NÁCHOD | CS0005028257 | -1.17 % | 0.00 | 31 960 Kč | 28 900 Kč | 138.24 % | |||
| KOMERČNÍ BANKA | CZ0008019106 | 0.00 % | -0.34 % | 206 161 382.38 | 7 201 654.13 | 46 494 Kč | 298 598 Kč | 100.05 % | 15.61 % |
| FIO BANKA 5,00/27 | CZ0003706772 | -0.23 % | 245 324.00 | 20 026 Kč | 50 115 Kč | 40.00 % | |||
| PHILIP MORRIS ČR A | CS0008418869 | -0.12 % | -0.12 % | 6 103 305.00 | 1 363 155.00 | 656 000 Kč | 208 780 Kč | 99.37 % | 315.38 % |
| ŠMERAL BRNO | CS0005029354 | 0.00 % | 0.00 | 4 680 Kč | 26 250 Kč | 48.00 % | |||
| AKRO OPF PROG.SPOL | CZ0008471091 | 0.00 % | 0.00 | 0.00 % | |||||
| ST.DLUHOP. 5,70/24 | CZ0001002547 | 0.00 % | 0.00 % | 0.00 | 0.00 | 1.00 % | 0.00 % | ||
