ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (6237)
  • Diskuze (207)
  • Monitor (47)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	25, 16:10:01	34644	99 999 999.99	0.00	48		34644	860.00
BCP	25, 16:10:00		-			Closed		-
BCP	25, 16:10:00		-			Closed		-
BCP	25, 16:10:00	34128	99 999 999.99	0.00	48		34128	860.00
BCP	25, 16:10:00	25	844.00	846.00	21			-
BCP	25, 16:09:55	37	844.00	846.00	21			-
BCP	25, 16:09:55	502	844.00	846.00	21			-
BCP	25, 16:09:55	477	844.00	846.00	21		0	0.00
BCP	25, 16:09:55		-			Obchod	17	844.50
BCP	25, 16:09:55		-			Obchod	946	844.00
BCP	25, 16:09:33	17	844.50	846.00	21			-
BCP	25, 16:09:33	17	844.50	846.00	20			-
BCP	25, 16:09:32	17	844.50	846.00	13		0	0.00
BCP	25, 16:09:32		-			Obchod	6	846.00
RMS	25, 16:09:23	209	842.00	845.50	120		2568	845.42
RMS	25, 16:09:23		-			Obchod	20	843.00
RMS	25, 16:09:23		-			Obchod	10	842.00
BCP	25, 16:08:21	17	844.50	846.00	19		0	0.00
BCP	25, 16:08:21		-			Obchod	60	844.50
BCP	25, 16:08:10	77	844.50	846.00	19		0	0.00
BCP	25, 16:08:10		-			Obchod	24	846.00
BCP	25, 16:07:17	77	844.50	846.00	43			-
BCP	25, 16:06:25	77	844.50	846.00	258		0	0.00
BCP	25, 16:06:25		-			Obchod	2	846.00
BCP	25, 16:06:22	77	844.50	846.00	260		0	0.00
BCP	25, 16:06:22		-			Obchod	108	846.00
BCP	25, 16:06:21	77	844.50	846.00	368			-
BCP	25, 16:05:51	185	844.50	846.00	368			-
BCP	25, 16:05:26	147	844.50	846.00	368			-
BCP	25, 16:05:21	108	844.50	846.00	368			-
BCP	25, 16:05:19	1660	844.00	846.00	368		0	0.00
BCP	25, 16:05:19		-			Obchod	88	844.00
BCP	25, 16:05:19	1748	844.00	846.00	368			-
BCP	25, 16:04:53	1748	844.00	846.00	456		0	0.00
BCP	25, 16:04:53		-			Obchod	31	844.00
BCP	25, 16:04:51	1779	844.00	846.00	456			-
BCP	25, 16:04:51	1779	844.00	846.00	487		0	0.00
BCP	25, 16:04:51		-			Obchod	37	844.00
BCP	25, 16:04:47	1816	844.00	846.00	487			-
BCP	25, 16:04:46	1816	844.00	846.00	419		0	0.00
BCP	25, 16:04:46		-			Obchod	153	844.00
RMS	25, 16:04:15	20	843.00	845.50	120		2538	845.45
BCP	25, 16:03:09	1969	844.00	846.00	419			-
RMS	25, 16:02:07	50	842.50	845.50	120		2538	845.45
RMS	25, 16:02:07		-			Obchod	1	843.00
RMS	25, 16:02:07		-			Obchod	50	842.50
RMS	25, 16:02:07		-			Obchod	8	842.00
RMS	25, 16:02:07		-			Obchod	141	842.00
BCP	25, 16:00:37	1969	844.00	846.00	413			-
BCP	25, 16:00:33	1969	844.00	846.00	134			-
<< First 20    < Previous 50 Next 50 >