PHILIP MORRIS ČR A, Ask and bids (25.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
PHILIP MORRIS ČR A.S. - Informace z hloubky trhu
Nákup a prodej (25.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.4.2024 16:15:15 | BCP | N | 29 | 99 999 999.99 | 2 | |||
25.4.2024 16:15:15 | BCP | N | 5 | 16 560.00 | 1 | |||
25.4.2024 16:25:54 | RMS | P | +16 040.00 | 45 | ||||
25.4.2024 16:25:54 | RMS | P | +16 020.00 | 30 | ||||
25.4.2024 16:25:54 | RMS | P | +16 000.00 | 30 | ||||
25.4.2024 16:25:54 | RMS | P | +15 980.00 | 19 | ||||
25.4.2024 16:25:54 | RMS | P | +15 960.00 | 6 | ||||
25.4.2024 16:15:15 | BCP | P | +15 960.00 | 29 | 6 | |||
25.4.2024 16:15:15 | BCP | P | +15 920.00 | 52 | 2 | |||
25.4.2024 16:25:54 | RMS | N | 3 | 15 900.00 | ||||
25.4.2024 16:15:15 | BCP | P | +15 900.00 | 8 | 2 | |||
25.4.2024 16:15:15 | BCP | P | +15 880.00 | 7 | 2 | |||
25.4.2024 16:25:54 | RMS | N | 1 | 15 840.00 | ||||
25.4.2024 16:15:15 | BCP | P | +15 840.00 | 3 | 1 | |||
25.4.2024 16:25:54 | RMS | N | 5 | 15 820.00 | ||||
25.4.2024 16:15:15 | BCP | P | +15 820.00 | 3 | 1 | |||
25.4.2024 16:25:54 | RMS | N | 10 | 15 800.00 | ||||
25.4.2024 16:15:15 | BCP | P | +15 800.00 | 3 | 1 | |||
25.4.2024 16:15:15 | BCP | P | +15 780.00 | 3 | 1 | |||
25.4.2024 16:25:54 | RMS | N | 5 | 15 760.00 | ||||
25.4.2024 16:15:15 | BCP | N | 3 | 15 740.00 | 1 | |||
25.4.2024 16:15:15 | BCP | N | 7 | 15 720.00 | 3 | |||
25.4.2024 16:15:15 | BCP | N | 18 | 15 700.00 | 4 | |||
25.4.2024 16:15:15 | BCP | N | 11 | 15 680.00 | 2 | |||
25.4.2024 16:15:15 | BCP | N | 4 | 15 660.00 | 3 | |||
25.4.2024 16:15:15 | BCP | N | 21 | 15 620.00 | 2 | |||
25.4.2024 16:15:15 | BCP | N | 265 | 15 600.00 | 8 | |||
25.4.2024 16:15:15 | BCP | N | 40 | 15 580.00 | 1 | |||
25.4.2024 16:15:15 | BCP | P | +15 000.00 | 23 | 1 | |||
25.4.2024 16:15:15 | BCP | P | +0.00 | 6 | 2 |