NOKIA CORP., Ask and bids (29.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
NOKIA CORP., NOKIA - Informace z hloubky trhu
Nákup a prodej (29.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
29.5.2024 16:15:07 | BCP | P | +96.10 | 260 | 1 | |||
29.5.2024 16:15:07 | BCP | P | +95.00 | 690 | 1 | |||
29.5.2024 16:15:07 | BCP | P | +93.00 | 400 | 1 | |||
29.5.2024 16:15:07 | BCP | P | +92.50 | 100 | 1 | |||
29.5.2024 16:15:07 | BCP | P | +92.40 | 200 | 1 | |||
29.5.2024 16:15:07 | BCP | P | +91.92 | 181 | 1 | |||
29.5.2024 16:15:07 | BCP | P | +90.00 | 2 500 | 1 | |||
29.5.2024 16:15:07 | BCP | P | +89.00 | 2 130 | 3 | |||
29.5.2024 18:00:00 | RMS | P | +88.99 | 100 | ||||
29.5.2024 16:15:07 | BCP | P | +88.99 | 399 | 1 | |||
29.5.2024 18:00:00 | RMS | P | +88.80 | 100 | ||||
29.5.2024 18:00:00 | RMS | P | +88.78 | 100 | ||||
29.5.2024 18:00:00 | RMS | P | +88.00 | 1 000 | ||||
29.5.2024 16:15:07 | BCP | P | +88.00 | 7 | 1 | |||
29.5.2024 18:00:00 | RMS | P | +86.26 | 200 | ||||
29.5.2024 16:15:07 | BCP | N | 290 | 86.20 | 1 | |||
29.5.2024 16:15:07 | BCP | N | 200 | 86.00 | 1 | |||
29.5.2024 18:00:00 | RMS | N | 31 | 85.05 | ||||
29.5.2024 18:00:00 | RMS | N | 300 | 85.04 | ||||
29.5.2024 18:00:00 | RMS | N | 100 | 84.04 | ||||
29.5.2024 18:00:00 | RMS | N | 200 | 83.26 | ||||
29.5.2024 18:00:00 | RMS | N | 100 | 83.12 | ||||
29.5.2024 16:15:07 | BCP | N | 200 | 83.10 | 1 | |||
29.5.2024 16:15:07 | BCP | N | 1 000 | 83.00 | 1 | |||
29.5.2024 16:15:07 | BCP | N | 260 | 82.60 | 1 | |||
29.5.2024 16:15:07 | BCP | N | 287 | 82.40 | 1 | |||
29.5.2024 16:15:07 | BCP | N | 320 | 71.00 | 2 | |||
29.5.2024 16:15:07 | BCP | N | 500 | 70.00 | 1 | |||
29.5.2024 16:15:07 | BCP | N | ||||||
29.5.2024 16:15:07 | BCP | N |