VIG, Ask and bids (6.6.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - Informace z hloubky trhu
Nákup a prodej (6.6.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
6.6.2024 18:00:00 | RMS | P | +754.00 | 25 | ||||
6.6.2024 18:00:00 | RMS | P | +744.00 | 50 | ||||
6.6.2024 16:15:05 | BCP | P | +742.00 | 1 000 | 1 | |||
6.6.2024 16:15:05 | BCP | P | +740.00 | 30 | 1 | |||
6.6.2024 16:15:05 | BCP | P | +739.00 | 985 | 2 | |||
6.6.2024 16:15:05 | BCP | P | +738.00 | 1 099 | 3 | |||
6.6.2024 18:00:00 | RMS | P | +736.00 | 25 | ||||
6.6.2024 16:15:05 | BCP | P | +736.00 | 14 | 1 | |||
6.6.2024 18:00:00 | RMS | P | +735.00 | 25 | ||||
6.6.2024 16:15:05 | BCP | P | +735.00 | 330 | 2 | |||
6.6.2024 18:00:00 | RMS | P | +734.00 | 100 | ||||
6.6.2024 16:15:05 | BCP | P | +734.00 | 20 | 1 | |||
6.6.2024 16:15:05 | BCP | P | +733.00 | 35 | 1 | |||
6.6.2024 16:15:05 | BCP | P | +732.00 | 200 | 1 | |||
6.6.2024 16:15:05 | BCP | P | +730.00 | 1 200 | 3 | |||
6.6.2024 18:00:00 | RMS | N | 100 | 727.00 | ||||
6.6.2024 16:15:05 | BCP | N | 60 | 726.00 | 1 | |||
6.6.2024 16:15:05 | BCP | N | 1 465 | 725.00 | 2 | |||
6.6.2024 18:00:00 | RMS | N | 25 | 725.00 | ||||
6.6.2024 16:15:05 | BCP | N | 1 | 724.00 | 1 | |||
6.6.2024 18:00:00 | RMS | N | 70 | 724.00 | ||||
6.6.2024 16:15:05 | BCP | N | 25 | 723.00 | 1 | |||
6.6.2024 18:00:00 | RMS | N | 500 | 723.00 | ||||
6.6.2024 16:15:05 | BCP | N | 1 071 | 722.00 | 4 | |||
6.6.2024 16:15:05 | BCP | N | 165 | 721.00 | 3 | |||
6.6.2024 18:00:00 | RMS | N | 25 | 721.00 | ||||
6.6.2024 16:15:05 | BCP | N | 1 139 | 720.00 | 5 | |||
6.6.2024 16:15:05 | BCP | N | 1 050 | 719.00 | 2 | |||
6.6.2024 16:15:05 | BCP | N | 1 025 | 718.00 | 2 | |||
6.6.2024 16:15:05 | BCP | N | 25 | 717.00 | 1 |