PILULKA LÉKÁRNY, Ask and bids (22.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Pilulka Lékárny a.s. - Informace z hloubky trhu
Nákup a prodej (22.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
22.5.2024 16:15:19 | BCP | P | +201.00 | 500 | 1 | |||
22.5.2024 16:15:19 | BCP | P | +200.00 | 85 | 2 | |||
22.5.2024 16:15:19 | BCP | P | +197.00 | 150 | 2 | |||
22.5.2024 16:15:19 | BCP | P | +196.00 | 50 | 1 | |||
22.5.2024 16:15:19 | BCP | P | +195.00 | 50 | 1 | |||
22.5.2024 16:15:19 | BCP | P | +190.00 | 50 | 1 | |||
22.5.2024 16:15:19 | BCP | P | +185.00 | 120 | 1 | |||
22.5.2024 16:15:19 | BCP | P | +183.00 | 87 | 1 | |||
22.5.2024 16:15:19 | BCP | P | +180.00 | 40 | 1 | |||
22.5.2024 16:15:19 | BCP | P | +178.00 | 813 | 1 | |||
22.5.2024 16:15:19 | BCP | N | 692 | 175.50 | 2 | |||
22.5.2024 16:15:19 | BCP | N | 1 494 | 175.00 | 6 | |||
22.5.2024 16:15:19 | BCP | N | 1 522 | 174.00 | 3 | |||
22.5.2024 16:15:19 | BCP | N | 60 | 173.00 | 1 | |||
22.5.2024 16:15:19 | BCP | N | 3 | 172.00 | 2 | |||
22.5.2024 16:15:19 | BCP | N | 70 | 171.50 | 1 | |||
22.5.2024 16:15:19 | BCP | N | 15 | 171.00 | 1 | |||
22.5.2024 16:15:19 | BCP | N | 300 | 170.50 | 1 | |||
22.5.2024 16:15:19 | BCP | N | 880 | 170.00 | 4 | |||
22.5.2024 16:15:19 | BCP | N | 52 | 169.00 | 1 |