mmcité a.s., Ask and bids (7.6.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
mmcité a.s. - Informace z hloubky trhu
Nákup a prodej (7.6.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
7.6.2024 16:15:10 | BCP | P | +750.00 | 500 | 1 | |||
7.6.2024 16:15:10 | BCP | P | +400.00 | 69 | 1 | |||
7.6.2024 16:15:10 | BCP | P | +396.00 | 25 | 1 | |||
7.6.2024 15:07:14 | RMS | P | +382.00 | 100 | ||||
7.6.2024 15:07:14 | RMS | P | +372.00 | 100 | ||||
7.6.2024 16:15:10 | BCP | P | +350.00 | 100 | 1 | |||
7.6.2024 15:07:14 | RMS | P | +348.00 | 100 | ||||
7.6.2024 16:15:10 | BCP | P | +346.00 | 100 | 1 | |||
7.6.2024 16:15:10 | BCP | P | +340.00 | 590 | 2 | |||
7.6.2024 15:07:14 | RMS | P | +340.00 | 100 | ||||
7.6.2024 16:15:10 | BCP | P | +338.00 | 84 | 2 | |||
7.6.2024 16:15:10 | BCP | P | +336.00 | 30 | 1 | |||
7.6.2024 15:07:14 | RMS | P | +334.00 | 177 | ||||
7.6.2024 16:15:10 | BCP | N | 24 | 326.00 | 1 | |||
7.6.2024 15:07:14 | RMS | N | 200 | 324.00 | ||||
7.6.2024 16:15:10 | BCP | N | 7 | 324.00 | 1 | |||
7.6.2024 15:07:14 | RMS | N | 150 | 322.00 | ||||
7.6.2024 16:15:10 | BCP | N | 110 | 322.00 | 1 | |||
7.6.2024 15:07:14 | RMS | N | 100 | 316.00 | ||||
7.6.2024 16:15:10 | BCP | N | 99 | 316.00 | 2 | |||
7.6.2024 15:07:14 | RMS | N | 200 | 314.00 | ||||
7.6.2024 16:15:10 | BCP | N | 330 | 314.00 | 3 | |||
7.6.2024 15:07:14 | RMS | N | 200 | 312.00 | ||||
7.6.2024 16:15:10 | BCP | N | 100 | 312.00 | 1 | |||
7.6.2024 16:15:10 | BCP | N | 50 | 310.00 | 1 | |||
7.6.2024 16:15:10 | BCP | N | 70 | 306.00 | 1 | |||
7.6.2024 16:15:10 | BCP | N | 90 | 250.00 | 2 | |||
7.6.2024 16:15:10 | BCP | N | 5 | 240.00 | 1 | |||
7.6.2024 16:15:10 | BCP | P | ||||||
7.6.2024 16:15:10 | BCP | P |