1POD IMPŽSD IFPZK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 Interactive

Short and summary info about 1POD IMPŽSD IFPZK

The Prague Stock Exchange
Last price	26.09.2017	1 814.00
First price	17.08.2015	1 000.00
Historic min	22.06.2016	359.10
Historic max	14.08.2017	1 814.00
Total volume	956.60

Go to monthly & yearly prices and volumes of 1POD IMPŽSD IFPZK

The Prague Sotck Exchange and RM-System - daily results - 1POD IMPŽSD IFPZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2017	1 814.00	0.00%	0	0
25.9.2017	1 814.00	0.00%	0	0
22.9.2017	1 814.00	0.00%	0	0
21.9.2017	1 814.00	0.00%	0	0
20.9.2017	1 814.00	0.00%	0	0
19.9.2017	1 814.00	0.00%	0	0
18.9.2017	1 814.00	0.00%	0	0
15.9.2017	1 814.00	0.00%	0	0
14.9.2017	1 814.00	0.00%	0	0
13.9.2017	1 814.00	0.00%	0	0
12.9.2017	1 814.00	0.00%	0	0
11.9.2017	1 814.00	0.00%	0	0
8.9.2017	1 814.00	0.00%	0	0
7.9.2017	1 814.00	0.00%	0	0
6.9.2017	1 814.00	0.00%	0	0
5.9.2017	1 814.00	0.00%	0	0
4.9.2017	1 814.00	0.00%	0	0
1.9.2017	1 814.00	0.00%	0	0
31.8.2017	1 814.00	0.00%	0	0
30.8.2017	1 814.00	0.00%	0	0
‹‹ First 60 Next 20 ›