4POD IMPSD IFPZK - Prague Stock Exchange price chart
Short and summary info about 4POD IMPSD IFPZK
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.09.2017 | 1 771.00 |
First price | 16.09.2015 | 1 000.00 |
Historic min | 16.10.2015 | 1 000.00 |
Historic max | 08.08.2017 | 1 800.00 |
Total volume | 1 213.00 |
The Prague Sotck Exchange and RM-System - daily results - 4POD IMPSD IFPZK | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
1.9.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
30.8.2017 | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
|