Direct trades and transfers on the Prague Stock Exchange and RM-System A+A INVESTČNÍ FOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System A+A INVESTČNÍ FOND | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.2.1999 | SCP | 4 | 240.00 | 100 | 24 000.00 | 200.00 | 300.00 | ||
| 3.2.1999 | SCP | 4 | 220.00 | 100 | 22 000.00 | 200.00 | 300.00 | ||
| 2.2.1999 | SCP | 3 | 266.67 | 60 | 16 000.00 | 200.00 | 300.00 | ||
| 28.1.1999 | SCP | 5 | 236.36 | 110 | 26 000.00 | 200.00 | 300.00 | ||
| 14.1.1999 | SCP | 1 | 320.00 | 20 | 6 400.00 | 320.00 | 320.00 | ||
| 8.1.1999 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 5.1.1999 | SCP | 1 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| 28.12.1998 | SCP | 1 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | ||
| 9.12.1998 | Přímé RMS | 1 | 260.00 | 60 | 15 600.00 | 260.00 | 260.00 | ||
| 1.12.1998 | SCP | 3 | 300.00 | 60 | 18 000.00 | 300.00 | 300.00 | ||
| 27.11.1998 | SCP | 2 | 200.00 | 40 | 8 000.00 | 200.00 | 200.00 | ||
| 25.11.1998 | SCP | 1 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | ||
| 20.11.1998 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 13.10.1998 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 28.9.1998 | SCP | 1 | 265.40 | 1 092 | 289 816.80 | 265.40 | 265.40 | ||
| 18.9.1998 | SCP | 4 | 264.62 | 52 | 13 760.00 | 200.00 | 320.00 | ||
| 11.9.1998 | SCP | 2 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | ||
| 9.9.1998 | SCP | 2 | 280.00 | 60 | 16 800.00 | 200.00 | 320.00 | ||
| 3.9.1998 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 18.8.1998 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| |||||||||
