Direct trades and transfers on the Prague Stock Exchange and RM-System AAA AUTO
| Direct trades and transfers on the Prague Stock Exchange and RM-System AAA AUTO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.6.2015 | Souhrn-CF0 Jiné BCP | 7 | 58 473 | ||||||
| 5.6.2015 | Souhrn-CF0 Jiné BCP | 60 | 528 015 | ||||||
| 4.6.2015 | Souhrn-CF0 Jiné BCP | 3 | 450 470 | ||||||
| 3.6.2015 | Souhrn-CF0 Jiné BCP | 2 | 2 300 | ||||||
| 2.6.2015 | Souhrn-CF0 Jiné BCP | 16 | 56 235 | ||||||
| 14.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 580 | ||||||
| 7.5.2015 | Souhrn-CF0 Jiné BCP | 2 | 41 200 | ||||||
| 7.5.2015 | Přímé RMS | 84.00 | 300 | 25 200.00 | |||||
| 30.4.2015 | Souhrn-XF0 Jiné BCP | 1 | 300 | ||||||
| 27.3.2015 | Souhrn-XF0 Jiné BCP | 1 | 2 310 | ||||||
| 11.3.2015 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| 4.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 8 705 | ||||||
| 25.2.2015 | Souhrn-XF0 Jiné BCP | 1 | 500 | ||||||
| 24.2.2015 | Souhrn-CF0 Jiné BCP | 1 | 3 800 | ||||||
| 20.2.2015 | Souhrn-CF0 Jiné BCP | 19 | 260 611 | ||||||
| 19.2.2015 | Souhrn-CF0 Jiné BCP | 61 | 640 396 | ||||||
| 16.2.2015 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
| 12.2.2015 | Souhrn-XF0 Jiné BCP | 1 | 225 | ||||||
| 6.2.2015 | Souhrn-CF7 Jiné BCP | 1 | 600 | ||||||
| 21.1.2015 | Souhrn-XF0 Jiné BCP | 1 | 611 | ||||||
| |||||||||
