Direct trades and transfers on the Prague Stock Exchange and RM-System AB INVEST IS
| Direct trades and transfers on the Prague Stock Exchange and RM-System AB INVEST IS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.12.1998 | Přímé RMS | 2 | 348.80 | 1 755 | 612 300.00 | 220.00 | 350.00 | ||
| 18.11.1998 | SCP | 1 | 215.00 | 30 | 6 450.00 | 215.00 | 215.00 | ||
| 16.11.1998 | Přímé RMS | 1 | 318.00 | 60 | 19 080.00 | 318.00 | 318.00 | ||
| 22.10.1998 | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| 20.10.1998 | SCP | 1 | 153.34 | 30 | 4 600.20 | 153.34 | 153.34 | ||
| 13.10.1998 | SCP | 2 | 146.67 | 45 | 6 600.00 | 100.00 | 170.00 | ||
| 6.10.1998 | SCP | 1 | 179.90 | 30 | 5 397.00 | 179.90 | 179.90 | ||
| 6.10.1998 | Přímé RMS | 2 | 232.50 | 11 454 | 2 663 055.00 | 220.00 | 245.00 | ||
| 30.9.1998 | Přímé RMS | 1 | 190.00 | 100 | 19 000.00 | 190.00 | 190.00 | ||
| 29.9.1998 | SCP | 195 | 104.41 | 5 757 | 601 080.00 | 100.00 | 131.00 | ||
| 22.9.1998 | Přímé RMS | 1 | 180.00 | 80 | 14 400.00 | 180.00 | 180.00 | ||
| 17.9.1998 | Přímé RMS | 3 | 411.00 | 1 740 | 715 140.00 | 411.00 | 411.00 | ||
| 4.9.1998 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
| 1.9.1998 | Přímé RMS | 1 | 180.00 | 57 | 10 260.00 | 180.00 | 180.00 | ||
| 16.7.1998 | SCP | 2 | 83.50 | 60 | 5 010.00 | 37.00 | 130.00 | ||
| 2.7.1998 | Přímé RMS | 1 | 165.00 | 166 | 27 390.00 | 165.00 | 165.00 | ||
| 30.6.1998 | SCP | 6 | 134.89 | 180 | 24 279.90 | 109.33 | 140.00 | ||
| 30.6.1998 | Převody RMS | 5 | 140.00 | 150 | 21 000.00 | 140.00 | 140.00 | ||
| 18.6.1998 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 15.6.1998 | SCP | 2 | 120.00 | 60 | 7 200.00 | 120.00 | 120.00 | ||
| |||||||||
