Direct trades and transfers on the Prague Stock Exchange and RM-System  ABATIS

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ABATIS
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
23.5.2001	SCP	28	150.00	1 070	160 500.00	150.00	150.00
13.12.2000	SCP	20	150.00	625	93 750.00	150.00	150.00
16.5.2000	SCP	20	150.00	473	70 950.00	150.00	150.00
15.2.2000	SCP	11	150.00	350	52 500.00	150.00	150.00
24.11.1999	SCP	1	150.00	134	20 100.00	150.00	150.00
17.11.1999	SCP	17	145.92	746	108 860.00	112.00	150.00
23.6.1999	SCP	1	950.00	10	9 500.00	950.00	950.00
27.5.1999	SCP	8	141.70	302	42 792.00	112.00	150.00
22.3.1999	Dary RMS	1		30
9.3.1999	SCP	6	140.02	294	41 166.00	112.00	150.00
15.12.1998	SCP	1	25.00	8	200.00	25.00	25.00
30.6.1998	SCP	1	40.00	50	2 000.00	40.00	40.00
10.6.1998	SCP	1	37.50	32	1 200.00	37.50	37.50
28.5.1998	SCP	1	25.00	8	200.00	25.00	25.00
12.5.1998	SCP	2	100.00	53 468	5 346 800.00	100.00	100.00
26.3.1998	SCP	6	100.00	195	19 500.00	100.00	100.00
17.3.1998	SCP	1	42.50	16	680.00	42.50	42.50
11.3.1998	SCP	12	99.14	555	55 020.00	70.00	120.00
13.2.1998	SCP	5	100.00	199	19 900.00	100.00	100.00