ACTUS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ACTUS

RMS - RM-System
Last price	20.01.2000	3.00
First price	30.03.1995	200.00
Historic min	28.08.1998	1.00
Historic max	04.04.1995	200.00
Total volume	199 654.00

Go to monthly & yearly prices and volumes of ACTUS

The Prague Sotck Exchange and RM-System - daily results - ACTUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2000					3.00	0.00%	0	0
19.1.2000					3.00	0.00%	0	0
18.1.2000					3.00	0.00%	0	0
17.1.2000					3.00	0.00%	0	0
14.1.2000					3.00	0.00%	0	0
13.1.2000					3.00	0.00%	0	0
12.1.2000					3.00	0.00%	0	0
11.1.2000					3.00	0.00%	0	0
10.1.2000					3.00	0.00%	0	0
7.1.2000					3.00	0.00%	0	0
6.1.2000					3.00	0.00%	0	0
5.1.2000					3.00	0.00%	0	0
30.12.1999					3.00	0.00%	0	0
29.12.1999					3.00	0.00%	0	0
28.12.1999					3.00	0.00%	0	0
27.12.1999					3.00	0.00%	0	0
23.12.1999					3.00	0.00%	0	0
22.12.1999					3.00	0.00%	0	0
21.12.1999					3.00	0.00%	0	0
20.12.1999					3.00	0.00%	0	0
‹‹ First 60 Next 20 ›