Direct trades and transfers on the Prague Stock Exchange and RM-System AGROBANKA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGROBANKA PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 10.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 16.9.2015 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 24.4.2015 | Souhrn-XF0 Jiné BCP | 1 | 500 | ||||||
| 27.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 144 659 | ||||||
| 30.12.2013 | UNIVYC BCP-1 | 1 | 0.00 | 13 000 | 0.00 | 0.00 | 0.00 | ||
| 16.12.2013 | UNIVYC BCP-1 | 1 | 0.00 | 11 286 | 0.00 | 0.00 | 0.00 | ||
| 26.11.2013 | Souhrn-XF0 Jiné BCP | 1 | 247 | ||||||
| 25.11.2013 | Souhrn-XF0 Jiné BCP | 1 | 256 | ||||||
| 18.7.2013 | Souhrn-CF0 Jiné BCP | 1 | 144 659 | ||||||
| 26.2.2013 | UNIVYC BCP-1 | 1 | 4.40 | 11 286 | 49 658.40 | 4.40 | 4.40 | ||
| 29.11.2012 | UNIVYC BCP-1 | 1 | 1.00 | 11 000 | 11 000.00 | 1.00 | 1.00 | ||
| 20.11.2012 | Souhrn-XF0 Jiné BCP | 1 | 343 | ||||||
| 21.8.2012 | UNIVYC BCP-1 | 1 | 2.00 | 1 224 | 2 448.00 | 2.00 | 2.00 | ||
| 19.6.2012 | UNIVYC BCP-1 | 1 | 0.40 | 860 | 344.00 | 0.40 | 0.40 | ||
| 28.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 41 200 | ||||||
| 28.11.2011 | UNIVYC BCP-1 | 1 | 3.00 | 4 450 | 13 350.00 | 3.00 | 3.00 | ||
| 16.9.2011 | UNIVYC BCP-1 | 1 | 4.00 | 10 112 | 40 448.00 | 4.00 | 4.00 | ||
| 16.8.2011 | Souhrn-XF0 Jiné BCP | 1 | 100 | ||||||
| |||||||||
