AGROGALAS FRÝDLANT - Prague Stock Exchange price chart
Short and summary info about AGROGALAS FRÝDLANT
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 18.00 |
First price | 03.03.1995 | 147.00 |
Historic min | 12.12.1996 | 17.04 |
Historic max | 11.10.1995 | 170.10 |
Total volume | 446 114.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 30.00 |
First price | 28.03.1995 | 89.00 |
Historic min | 14.04.1997 | 12.00 |
Historic max | 31.08.1998 | 498.70 |
Total volume | 823 078.60 |
The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 30.00 | +7.14% | 0 | 0 | ||||||||||
20.12.2001 | 28.00 | 0.00% | 6 138 | 222 | ||||||||||
19.12.2001 | 28.00 | 0.00% | 392 | 14 | ||||||||||
18.12.2001 | 28.00 | 0.00% | 1 848 | 66 | ||||||||||
17.12.2001 | 28.00 | 0.00% | 1 960 | 70 | ||||||||||
14.12.2001 | 28.00 | 0.00% | 784 | 28 | ||||||||||
13.12.2001 | 28.00 | 0.00% | 1 848 | 66 | ||||||||||
12.12.2001 | 28.00 | 0.00% | 1 868 | 66 | ||||||||||
11.12.2001 | 28.00 | -6.66% | 784 | 28 | ||||||||||
10.12.2001 | 30.00 | +7.14% | 812 | 28 | ||||||||||
7.12.2001 | 28.00 | -6.66% | 784 | 28 | ||||||||||
6.12.2001 | 30.00 | +7.14% | 1 232 | 42 | ||||||||||
5.12.2001 | 28.00 | +3.70% | 0 | 0 | ||||||||||
4.12.2001 | 27.00 | 0.00% | 756 | 28 | ||||||||||
3.12.2001 | 27.00 | +3.44% | 0 | 0 | ||||||||||
30.11.2001 | 26.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 26.10 | 0.00% | 1 357 | 52 | ||||||||||
28.11.2001 | 26.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 26.10 | -10.00% | 0 | 0 | ||||||||||
26.11.2001 | 29.00 | 0.00% | 0 | 0 | ||||||||||
|