Direct trades and transfers on the Prague Stock Exchange and RM-System AGROSLUŽBY KAPLICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGROSLUŽBY KAPLICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.5.2000 | SCP | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
| 8.6.1999 | SCP | 1 | 50.00 | 200 | 10 000.00 | 50.00 | 50.00 | ||
| 8.6.1999 | Dary RMS | 1 | 10 | ||||||
| 30.3.1999 | Přímé RMS | 5 | 225.00 | 64 768 | 14 572 800.00 | 225.00 | 225.00 | ||
| 29.3.1999 | Přímé RMS | 1 | 119.00 | 8 375 | 996 625.00 | 119.00 | 119.00 | ||
| 11.1.1999 | SCP | 1 | 60.00 | 50 | 3 000.00 | 60.00 | 60.00 | ||
| 2.10.1998 | SCP | 1 | 980.00 | 50 | 49 000.00 | 980.00 | 980.00 | ||
| 9.9.1998 | Přímé RMS | 1 | 100.00 | 570 | 57 000.00 | 100.00 | 100.00 | ||
| 28.8.1998 | SCP | 1 | 16.00 | 25 | 400.00 | 16.00 | 16.00 | ||
| 21.8.1998 | SCP | 1 | 65.00 | 66 | 4 290.00 | 65.00 | 65.00 | ||
| 10.7.1998 | SCP | 4 | 100.00 | 570 | 57 000.00 | 100.00 | 100.00 | ||
| 29.5.1998 | SCP | 1 | 70.00 | 75 | 5 250.00 | 70.00 | 70.00 | ||
| 12.5.1998 | Přímé RMS | 2 | 150.00 | 3 620 | 543 044.00 | 146.20 | 160.00 | ||
| 16.4.1998 | SCP | 1 | 101.10 | 11 010 | 1 113 111.00 | 101.10 | 101.10 | ||
| 14.4.1998 | SCP | 1 | 70.00 | 25 | 1 750.00 | 70.00 | 70.00 | ||
| 6.4.1998 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 2.4.1998 | SCP | 6 | 101.10 | 45 735 | 4 623 808.50 | 101.10 | 101.10 | ||
| 6.3.1998 | SCP | 1 | 100.00 | 479 | 47 900.00 | 100.00 | 100.00 | ||
| 5.3.1998 | Přímé RMS | 1 | 100.00 | 100 | 10 000.00 | 100.00 | 100.00 | ||
| 4.3.1998 | SCP | 1 | 120.00 | 250 | 30 000.00 | 120.00 | 120.00 | ||
| |||||||||
