Direct trades and transfers on the Prague Stock Exchange and RM-System AGROSTAV HUSTOPEČE
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGROSTAV HUSTOPEČE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.4.2000 | SCP | 1 | 54.90 | 7 984 | 438 321.60 | 54.90 | 54.90 | ||
| 13.12.1999 | SCP | 1 | 100.00 | 138 | 13 800.00 | 100.00 | 100.00 | ||
| 15.11.1999 | Přímé RMS | 1 | 2 132.80 | 7 984 | 17 028 275.20 | 2 132.80 | 2 132.80 | ||
| 11.10.1999 | Přímé RMS | 1 | 2 132.80 | 7 984 | 17 028 275.20 | 2 132.80 | 2 132.80 | ||
| 8.10.1999 | SCP | 1 | 5 000.00 | 48 | 240 000.00 | 5 000.00 | 5 000.00 | ||
| 6.10.1999 | Přímé RMS | 16 | 3 181.10 | 4 453 | 14 165 859.00 | 2 983.60 | 5 000.00 | ||
| 5.10.1999 | Přímé RMS | 5 | 912.60 | 349 | 318 500.00 | 450.00 | 1 500.00 | ||
| 4.10.1999 | Dary RMS | 1 | 12 | ||||||
| 4.10.1999 | Přímé RMS | 11 | 2 689.70 | 195 | 524 500.00 | 1 500.00 | 6 000.00 | ||
| 29.9.1999 | Přímé RMS | 1 | 816.10 | 3 676 | 2 999 983.60 | 816.10 | 816.10 | ||
| 28.9.1999 | n-Přímé RMS | 2 | 450.00 | 200 | 90 000.00 | 450.00 | 450.00 | ||
| 28.9.1999 | Přímé RMS | 1 | 1 000.00 | 98 | 98 000.00 | 1 000.00 | 1 000.00 | ||
| 20.9.1999 | Přímé RMS | 3 | 2 500.00 | 300 | 750 000.00 | 2 496.00 | 2 504.00 | ||
| 16.9.1999 | Přímé RMS | 2 | 2 379.90 | 3 993 | 9 503 169.40 | 2 373.00 | 2 512.60 | ||
| 15.9.1999 | Přímé RMS | 3 | 2 372.30 | 3 794 | 9 000 828.00 | 1 250.00 | 2 955.00 | ||
| 27.4.1999 | SCP | 1 | 2 500.00 | 124 | 310 000.00 | 2 500.00 | 2 500.00 | ||
| 20.4.1999 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 9.4.1999 | SCP | 1 | 5 000.00 | 2 | 10 000.00 | 5 000.00 | 5 000.00 | ||
| 3.2.1999 | SCP | 1 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 4.12.1998 | SCP | 1 | 1 000.00 | 72 | 72 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
