Direct trades and transfers on the Prague Stock Exchange and RM-System AGROSTROJ PROSTĚJ.
Direct trades and transfers on the Prague Stock Exchange and RM-System AGROSTROJ PROSTĚJ. | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
24.5.2000 | SCP | 1 | 0.10 | 259 | 25.90 | 0.10 | 0.10 | |
12.5.2000 | SCP | 2 | 350.00 | 160 | 56 000.00 | 300.00 | 400.00 | |
4.10.1999 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | |
14.9.1999 | SCP | 1 | 0.02 | 10 152 | 203.04 | 0.02 | 0.02 | |
15.4.1999 | SCP | 1 | 5.00 | 200 | 1 000.00 | 5.00 | 5.00 | |
8.4.1999 | SCP | 2 | 5.00 | 400 | 2 000.00 | 5.00 | 5.00 | |
2.3.1999 | SCP | 1 | 1.00 | 126 333 | 126 333.00 | 1.00 | 1.00 | |
15.5.1998 | SCP | 1 | 2 125.00 | 8 | 17 000.00 | 2 125.00 | 2 125.00 | |
26.10.1994 | Přímé BCP | 60.00 | 12 531 | 751 860.00 | ||||
21.10.1994 | Přímé BCP | 60.00 | 12 531 | 751 860.00 |