Direct trades and transfers on the Prague Stock Exchange and RM-System AGROTONZ TLUMAČOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGROTONZ TLUMAČOV | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 22.11.2001 | Přímé RMS | 1 | 24.00 | 2 200 | 52 800.00 | 24.00 | 24.00 | |
| 20.11.2001 | Přímé RMS | 1 | 24.00 | 2 898 | 69 552.00 | 24.00 | 24.00 | |
| 27.9.2001 | SCP | 1 | 100.00 | 15 167 | 1 516 700.00 | 100.00 | 100.00 | |
| 26.9.2001 | SCP | 2 | 100.00 | 25 167 | 2 516 700.00 | 100.00 | 100.00 | |
| 3.4.2001 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | |
| 1.2.2001 | Přímé RMS | 1 | 20.00 | 55 | 1 100.00 | 20.00 | 20.00 | |
| 4.8.2000 | SCP | 6 | 14.83 | 45 501 | 674 915.00 | 14.00 | 16.00 | |
| 9.5.2000 | n-Přímé RMS | 1 | 29.00 | 470 | 13 630.00 | 29.00 | 29.00 | |
| 18.4.2000 | Přímé RMS | 1 | 25.00 | 352 | 8 800.00 | 25.00 | 25.00 | |
| 2.2.2000 | SCP | 1 | 20.66 | 30 | 619.80 | 20.66 | 20.66 | |
| 23.12.1999 | Přímé RMS | 1 | 97.30 | 200 | 19 460.00 | 97.30 | 97.30 | |
| 16.12.1999 | Přímé RMS | 1 | 92.00 | 200 | 18 400.00 | 92.00 | 92.00 | |
| 13.12.1999 | Přímé RMS | 1 | 205.00 | 500 | 102 500.00 | 205.00 | 205.00 | |
| 15.7.1999 | Přímé RMS | 1 | 7.00 | 166 | 1 162.00 | 7.00 | 7.00 | |
| 4.2.1998 | Přímé RMS | 1 | 1.00 | 139 | 139.00 | 1.00 | 1.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
