Direct trades and transfers on the Prague Stock Exchange and RM-System AGS JIČÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGS JIČÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.12.1999 | SCP | 1 | 6.66 | 12 | 79.92 | 6.66 | 6.66 | ||
| 14.12.1999 | SCP | 1 | 6.66 | 12 | 79.92 | 6.66 | 6.66 | ||
| 1.12.1999 | SCP | 1 | 15.88 | 90 | 1 429.20 | 15.88 | 15.88 | ||
| 21.9.1999 | SCP | 1 | 18.30 | 90 | 1 647.00 | 18.30 | 18.30 | ||
| 21.9.1999 | Dary RMS | 1 | 12 | ||||||
| 30.8.1999 | SCP | 1 | 15.00 | 60 | 900.00 | 15.00 | 15.00 | ||
| 17.8.1999 | SCP | 1 | 21.00 | 12 | 252.00 | 21.00 | 21.00 | ||
| 12.8.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 4.8.1999 | SCP | 1 | 10.00 | 1 506 | 15 060.00 | 10.00 | 10.00 | ||
| 27.7.1999 | SCP | 1 | 12.22 | 18 | 219.96 | 12.22 | 12.22 | ||
| 30.6.1999 | SCP | 2 | 15.92 | 54 | 859.86 | 12.77 | 17.50 | ||
| 28.6.1999 | SCP | 3 | 50.00 | 210 | 10 500.00 | 50.00 | 50.00 | ||
| 25.6.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 4.6.1999 | n-Přímé RMS | 2 | 28.00 | 10 200 | 285 600.00 | 28.00 | 28.00 | ||
| 3.6.1999 | SCP | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | ||
| 1.6.1999 | SCP | 1 | 2.00 | 12 | 24.00 | 2.00 | 2.00 | ||
| 1.6.1999 | n-Přímé RMS | 2 | 28.00 | 5 350 | 149 800.00 | 28.00 | 28.00 | ||
| 26.5.1999 | SCP | 1 | 13.00 | 18 | 234.00 | 13.00 | 13.00 | ||
| 20.5.1999 | SCP | 1 | 17.00 | 90 | 1 530.00 | 17.00 | 17.00 | ||
| 5.5.1999 | SCP | 2 | 14.00 | 30 | 420.00 | 10.00 | 20.00 | ||
| |||||||||
