Share AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 26, 10:36:31 | 60 | 96.50 | - | 0 | 104.00 | ||
| RMS | 26, 10:36:07 | 30 | 97.50 | - | 0 | 104.00 | ||
| RMS | 26, 09:00:05 | 30 | 100.00 | - | 0 | 104.00 | ||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||
| RMS | 25, 15:08:00 | 30 | 100.00 | 124.00 | 8 | 0 | 104.00 | |
| RMS | 25, 12:39:55 | 30 | 104.00 | 124.00 | 8 | 0 | 104.00 | |
| RMS | 25, 10:55:01 | 15 | 105.00 | 124.00 | 8 | 0 | 104.00 | |
| RMS | 25, 10:49:43 | 15 | 105.00 | - | 0 | 104.00 | ||
| RMS | 25, 10:48:38 | 30 | 104.00 | - | 0 | 104.00 | ||
| RMS | 25, 10:47:48 | 30 | 103.00 | - | 0 | 104.00 | ||
| RMS | 25, 09:00:04 | 30 | 101.00 | - | 0 | 104.00 | ||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||
| RMS | 24, 13:41:24 | 30 | 104.00 | - | 0 | 98.00 | ||
| RMS | 24, 13:39:31 | 30 | 113.00 | - | 0 | 98.00 | ||
| RMS | 24, 13:38:49 | 30 | 102.00 | - | 0 | 98.00 | ||
| RMS | 24, 11:45:49 | 30 | 101.00 | - | 0 | 98.00 | ||
| RMS | 24, 10:56:10 | 30 | 100.00 | - | 0 | 98.00 | ||
| RMS | 24, 10:55:01 | 30 | 99.00 | - | 0 | 98.00 | ||
| RMS | 24, 10:54:20 | 30 | 111.00 | - | 0 | 98.00 | ||
| RMS | 24, 10:53:37 | 30 | 98.50 | - | 0 | 98.00 | ||
| RMS | 24, 09:00:05 | 30 | 98.00 | - | 0 | 98.00 | ||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||
| RMS | 23, 13:42:38 | 30 | 98.00 | - | 0 | 97.50 | ||
| RMS | 23, 09:00:00 | 30 | 97.50 | - | Úvod | - | ||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||
| RMS | 22, 12:31:42 | 30 | 97.50 | - | 0 | 97.00 | ||
| RMS | 22, 12:29:45 | 30 | 106.00 | - | 0 | 97.00 | ||
| RMS | 22, 09:00:04 | 30 | 97.00 | - | 0 | 97.00 | ||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||
