Direct trades and transfers on the Prague Stock Exchange and RM-System AKRO OPF PROG.SPOL
| Direct trades and transfers on the Prague Stock Exchange and RM-System AKRO OPF PROG.SPOL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.3.2017 | Souhrn-XF0 Jiné BCP | 1 | 30 | ||||||
| 18.8.2014 | Souhrn-XF0 Jiné BCP | 1 | 4 356 | ||||||
| 19.9.2012 | Přímé RMS | 278.00 | 100 | 27 800.00 | |||||
| 23.3.2012 | Souhrn-XF0 Jiné BCP | 1 | 4 356 | ||||||
| 18.10.2006 | SCP | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| 6.2.2006 | n-Přímé RMS | 1 | 335.00 | 155 | 51 925.00 | 335.00 | 335.00 | ||
| 6.12.2005 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
| 1.12.2005 | SCP | 1 | 600.00 | 30 | 18 000.00 | 600.00 | 600.00 | ||
| 25.11.2005 | SCP | 2 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
| 24.11.2005 | SCP | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | ||
| 23.11.2005 | SCP | 3 | 500.00 | 90 | 45 000.00 | 500.00 | 500.00 | ||
| 16.11.2005 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 15.11.2005 | SCP | 1 | 600.00 | 30 | 18 000.00 | 600.00 | 600.00 | ||
| 14.11.2005 | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| 27.10.2005 | SCP | 1 | 600.00 | 30 | 18 000.00 | 600.00 | 600.00 | ||
| 21.10.2005 | SCP | 2 | 440.00 | 45 | 19 800.00 | 440.00 | 440.00 | ||
| 19.10.2005 | SCP | 7 | 615.38 | 195 | 120 000.00 | 400.00 | 800.00 | ||
| 17.10.2005 | SCP | 2 | 600.00 | 45 | 27 000.00 | 600.00 | 600.00 | ||
| 12.10.2005 | SCP | 2 | 500.00 | 45 | 22 500.00 | 500.00 | 500.00 | ||
| 5.10.2005 | SCP | 1 | 600.00 | 30 | 18 000.00 | 600.00 | 600.00 | ||
| |||||||||
