Direct trades and transfers on the Prague Stock Exchange and RM-System ALLFROST
| Direct trades and transfers on the Prague Stock Exchange and RM-System ALLFROST | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 19.6.2001 | Přímé RMS | 1 | 70.00 | 347 | 24 290.00 | 70.00 | 70.00 | |
| 3.9.1999 | Dary RMS | 1 | 4 | |||||
| 9.10.1998 | Přímé RMS | 1 | 50.00 | 988 | 49 400.00 | 50.00 | 50.00 | |
| 28.8.1998 | Přímé RMS | 1 | 50.00 | 48 | 2 400.00 | 50.00 | 50.00 | |
| 17.8.1998 | Přímé RMS | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | |
| 7.8.1998 | Přímé RMS | 1 | 50.00 | 9 | 450.00 | 50.00 | 50.00 | |
| 6.8.1998 | Přímé RMS | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | |
| 31.7.1998 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | |
| 14.7.1998 | Přímé RMS | 1 | 50.00 | 16 | 800.00 | 50.00 | 50.00 | |
| 3.7.1998 | Přímé RMS | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | |
| 14.5.1998 | SCP | 1 | 100.00 | 9 224 | 922 400.00 | 100.00 | 100.00 | |
| 13.5.1998 | Přímé RMS | 2 | 19.50 | 2 500 | 48 750.00 | 19.00 | 20.00 | |
| 22.4.1998 | Přímé RMS | 1 | 110.00 | 1 227 | 134 970.00 | 110.00 | 110.00 | |
| 1.4.1998 | SCP | 1 | 15.00 | 4 | 60.00 | 15.00 | 15.00 | |
| 19.1.1998 | Dary RMS | 1 | 4 | |||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 31.3.1995 | Přímé BCP | 700.00 | 2 598 | 1 818 600.00 | ||||
