APS FINAN. 5,00/23 - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.1.2021
20.1.202198.000.00%00
19.1.202198.000.00%00
18.1.202198.000.00%00
15.1.202198.000.00%00
14.1.202198.000.00%00
13.1.202198.000.00%00
12.1.202198.000.00%00
11.1.202198.000.00%00
8.1.202198.000.00%00
7.1.202198.000.00%00
6.1.202198.000.00%00
5.1.202198.000.00%00
4.1.202198.000.00%00
30.12.202098.000.00%00
29.12.202098.000.00%00
28.12.202098.000.00%00
23.12.202098.000.00%00
22.12.202098.000.00%00
21.12.202098.000.00%00
18.12.202098.000.00%00
17.12.202098.000.00%00
16.12.202098.000.00%00
15.12.202098.000.00%00
14.12.202098.000.00%00
11.12.202098.000.00%00
10.12.202098.000.00%00
9.12.202098.000.00%00
8.12.202098.000.00%00
7.12.202098.000.00%00
4.12.202098.000.00%00
3.12.202098.000.00%00
2.12.202098.000.00%00
1.12.202098.000.00%00
30.11.202098.000.00%00
27.11.202098.000.00%00
26.11.202098.000.00%00
25.11.202098.000.00%00
24.11.202098.000.00%00
23.11.202098.000.00%00
20.11.202098.000.00%00
19.11.202098.000.00%270 11542
18.11.202098.00+2.08%514 28980
16.11.202096.000.00%00
13.11.202096.000.00%00
12.11.202096.000.00%00
11.11.202096.000.00%00
10.11.202096.000.00%00
9.11.202096.000.00%00
6.11.202096.000.00%00
5.11.202096.000.00%00
4.11.202096.000.00%00
3.11.202096.000.00%00
2.11.202096.000.00%00
30.10.202096.000.00%00
29.10.202096.000.00%358 12157
27.10.202096.000.00%00
26.10.202096.000.00%00
23.10.202096.000.00%00
22.10.202096.000.00%00
21.10.202096.000.00%00
20.10.202096.000.00%00
19.10.202096.000.00%00
16.10.202096.000.00%00
15.10.202096.000.00%00
14.10.202096.000.00%00
13.10.202096.000.00%00
12.10.202096.000.00%00
9.10.202096.000.00%00
8.10.202096.000.00%00
7.10.202096.00-2.04%1 878 640300
6.10.202098.000.00%00
5.10.202098.000.00%00
2.10.202098.000.00%00
1.10.202098.000.00%00
30.9.202098.000.00%00
29.9.202098.000.00%00
28.9.2020
25.9.202098.000.00%00
24.9.202098.000.00%00
23.9.202098.000.00%00
22.9.202098.000.00%00
21.9.202098.000.00%00
18.9.202098.000.00%637 642100
17.9.202098.000.00%1 020 083160
16.9.202098.000.00%00
15.9.202098.000.00%00
14.9.202098.000.00%00
11.9.202098.000.00%00
10.9.202098.000.00%00
9.9.202098.000.00%00
8.9.202098.000.00%00
7.9.202098.000.00%00
4.9.202098.000.00%00
3.9.202098.00+0.51%1 473 281232
2.9.202097.500.00%00
1.9.202097.500.00%00
31.8.202097.500.00%00
28.8.202097.500.00%00
27.8.202097.500.00%00
26.8.202097.500.00%00
25.8.202097.500.00%00
24.8.2020
21.8.2020
20.8.2020
19.8.2020
18.8.2020
17.8.2020
14.8.2020
13.8.2020
12.8.2020
11.8.2020
10.8.2020
7.8.2020
6.8.2020
5.8.2020
4.8.2020
3.8.2020
31.7.2020
30.7.2020
29.7.2020
28.7.2020
27.7.2020
24.7.2020
23.7.2020
22.7.2020
21.7.202097.500.00%00
20.7.202097.500.00%00
17.7.202097.500.00%00
16.7.202097.500.00%00
15.7.202097.500.00%00
14.7.202097.500.00%00
13.7.202097.500.00%00
10.7.202097.500.00%00
9.7.202097.500.00%00
8.7.202097.500.00%00
7.7.202097.500.00%00
3.7.202097.500.00%00
2.7.202097.500.00%00
1.7.202097.500.00%00
30.6.202097.500.00%1 296 871170
29.6.202097.500.00%00
26.6.202097.500.00%457 59160
25.6.202097.500.00%00
24.6.202097.500.00%00
23.6.202097.500.00%198 15126
22.6.202097.50+1.93%739 15197
19.6.202095.650.00%00
18.6.202095.650.00%00
17.6.202095.650.00%00
16.6.202095.650.00%00
15.6.202095.650.00%00
12.6.202095.650.00%00
11.6.202095.650.00%00
10.6.202095.650.00%00
9.6.202095.650.00%00
8.6.202095.650.00%00
5.6.202095.650.00%00
4.6.202095.650.00%00
3.6.202095.650.00%00
2.6.202095.650.00%00
1.6.202095.650.00%00
29.5.202095.650.00%00
28.5.202095.650.00%00
27.5.202095.650.00%00
26.5.202095.650.00%00
25.5.202095.650.00%00
22.5.202095.650.00%00
21.5.202095.650.00%00
20.5.202095.650.00%00
19.5.202095.650.00%00
18.5.202095.650.00%00
15.5.202095.650.00%00
14.5.202095.650.00%00
13.5.202095.650.00%00
12.5.202095.650.00%00
11.5.202095.650.00%00
7.5.202095.650.00%00
6.5.202095.650.00%1 003 336135
5.5.202095.650.00%00
4.5.202095.65-4.35%51 9887
30.4.2020100.000.00%00
29.4.2020100.000.00%00
28.4.2020100.000.00%00
27.4.2020100.000.00%00
24.4.2020100.000.00%00
23.4.2020100.000.00%00
22.4.2020100.000.00%00
21.4.2020100.000.00%00
20.4.2020100.000.00%00
17.4.2020100.000.00%00
16.4.2020100.000.00%00
15.4.2020100.000.00%00
14.4.2020100.000.00%00
9.4.2020100.000.00%00
8.4.2020100.000.00%00
7.4.2020100.000.00%00
6.4.2020100.000.00%00
3.4.2020100.000.00%00
2.4.2020100.000.00%
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste