AQUASERV - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about AQUASERV

The Prague Stock Exchange
Last price30.05.199790.00
First price07.03.1995973.00
Historic min28.05.199785.92
Historic max07.03.1995973.00
Total volume891 177.00
RMS - RM-System
Last price09.05.2002810.00
First price28.03.1995600.00
Historic min17.08.199873.00
Historic max13.07.19992 200.00
Total volume201 072 087.30
The Prague Sotck Exchange and RM-System - daily results - AQUASERV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.5.2002810.00-10.00%00
7.5.2002900.000.00%00
6.5.2002900.000.00%00
3.5.2002900.00-10.00%00
2.5.20021 000.000.00%00
30.4.20021 000.000.00%00
29.4.20021 000.000.00%00
26.4.20021 000.000.00%00
25.4.20021 000.000.00%00
24.4.20021 000.000.00%00
23.4.20021 000.000.00%00
22.4.20021 000.000.00%00
19.4.20021 000.000.00%00
18.4.20021 000.000.00%00
17.4.20021 000.000.00%00
16.4.20021 000.000.00%00
15.4.20021 000.000.00%00
12.4.20021 000.00+6.81%8 0008
11.4.2002936.20+6.38%00
10.4.2002880.00+9.98%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec