Direct trades and transfers on the Prague Stock Exchange and RM-System ARMATURKA Č.TŘEB.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ARMATURKA Č.TŘEB. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 22.11.2000 | SCP | 1 | 0.05 | 4 950 | 247.50 | 0.05 | 0.05 | |
| 21.9.2000 | SCP | 1 | 0.11 | 58 323 | 6 415.53 | 0.11 | 0.11 | |
| 31.8.2000 | SCP | 1 | 0.10 | 13 912 | 1 391.20 | 0.10 | 0.10 | |
| 22.6.2000 | SCP | 1 | 1.00 | 300 | 300.00 | 1.00 | 1.00 | |
| 4.2.2000 | SCP | 1 | 8.00 | 12 | 96.00 | 8.00 | 8.00 | |
| 13.1.2000 | SCP | 1 | 0.10 | 30 966 | 3 096.60 | 0.10 | 0.10 | |
| 4.11.1999 | SCP | 1 | 13.70 | 30 256 | 414 507.20 | 13.70 | 13.70 | |
| 14.9.1999 | SCP | 1 | 0.02 | 9 290 | 185.80 | 0.02 | 0.02 | |
| 24.6.1999 | SCP | 1 | 2.00 | 9 000 | 18 000.00 | 2.00 | 2.00 | |
| 15.4.1999 | SCP | 1 | 0.01 | 3 400 | 34.00 | 0.01 | 0.01 | |
| 12.4.1999 | SCP | 1 | 13.70 | 30 256 | 414 507.20 | 13.70 | 13.70 | |
| 30.12.1998 | SCP | 1 | 13.00 | 30 256 | 393 328.00 | 13.00 | 13.00 | |
| 30.3.1998 | SCP | 2 | 2.50 | 4 488 | 11 220.00 | 2.50 | 2.50 | |
| 6.3.1998 | SCP | 1 | 1 000.00 | 25 | 25 000.00 | 1 000.00 | 1 000.00 | |
| 30.1.1998 | Přímé RMS | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | |
| 8.1.1998 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | |
