ARNOLD IF - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.1.2000240.000.00%7 20030
27.1.2000240.00-0.29%96 000400
26.1.2000240.700.00%00
25.1.2000240.70+0.29%00
24.1.2000240.00+1.39%40 806172
21.1.2000236.70+0.21%00
20.1.2000236.20-0.04%00
19.1.2000236.30+1.59%00
18.1.2000232.60-1.52%1 3966
17.1.2000236.20+1.94%00
14.1.2000231.70-4.68%6 95130
13.1.2000243.10+5.10%00
12.1.2000231.30-5.43%6 93930
11.1.2000244.60+1.57%00
10.1.2000240.80+4.15%00
7.1.2000231.20+3.95%15 45767
6.1.2000222.40-5.76%6 67230
5.1.2000236.00-4.60%00
30.12.1999247.40+1.18%93 242389
29.12.1999244.50+9.78%48 304202
‹‹ First 60 Next 20 ›
Zobrazit sloupec