Direct trades and transfers on the Prague Stock Exchange and RM-System AROMA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System AROMA PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.12.1999 | SCP | 2 | 33.40 | 120 | 4 008.00 | 33.40 | 33.40 | ||
| 16.11.1999 | SCP | 1 | 60.00 | 12 | 720.00 | 60.00 | 60.00 | ||
| 20.10.1999 | SCP | 1 | 80.50 | 12 | 966.00 | 80.50 | 80.50 | ||
| 6.8.1999 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
| 16.7.1999 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 14.5.1999 | SCP | 1 | 54.58 | 24 | 1 309.92 | 54.58 | 54.58 | ||
| 30.4.1999 | SCP | 1 | 67.29 | 24 | 1 614.96 | 67.29 | 67.29 | ||
| 1.12.1998 | SCP | 1 | 66.60 | 24 | 1 598.40 | 66.60 | 66.60 | ||
| 24.11.1998 | Přímé RMS | 1 | 93.80 | 48 | 4 502.40 | 93.80 | 93.80 | ||
| 11.9.1998 | SCP | 1 | 60.00 | 120 | 7 200.00 | 60.00 | 60.00 | ||
| 21.8.1998 | SCP | 1 | 52.50 | 24 | 1 260.00 | 52.50 | 52.50 | ||
| 30.7.1998 | Přímé RMS | 1 | 70.00 | 183 | 12 810.00 | 70.00 | 70.00 | ||
| 19.6.1998 | Přímé RMS | 2 | 115.00 | 240 | 27 600.00 | 115.00 | 115.00 | ||
| 9.6.1998 | SCP | 1 | 69.58 | 24 | 1 669.92 | 69.58 | 69.58 | ||
| 27.5.1998 | Přímé RMS | 2 | 115.00 | 360 | 41 400.00 | 115.00 | 115.00 | ||
| 12.5.1998 | SCP | 1 | 83.70 | 60 | 5 022.00 | 83.70 | 83.70 | ||
| 20.3.1998 | SCP | 1 | 85.33 | 30 | 2 559.90 | 85.33 | 85.33 | ||
| 19.3.1998 | SCP | 1 | 85.33 | 30 | 2 559.90 | 85.33 | 85.33 | ||
| 18.3.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 17.3.1998 | SCP | 1 | 90.00 | 24 | 2 160.00 | 90.00 | 90.00 | ||
| |||||||||
